Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6258 USDT | −0.37% | 33.042 M | −50.69% | 1.6475 USDT | 1.6215 USDT | 2.727 M | Sat |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.6255 USDT | −0.34% | 11.013 M | −49.15% | 1.6468 USDT | 1.6203 USDT | 720.927 K | Sat |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.6226 USDT | −0.36% | 10.057 M | −52.55% | 1.6451 USDT | 1.6188 USDT | 1.333 M | Sat |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6271 USDT | −0.29% | 9.881 M | −57.62% | 1.6483 USDT | 1.6220 USDT | 1.094 M | Sat |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.6259 USDT | −0.31% | 5.519 M | −52.23% | 1.6468 USDT | 1.6203 USDT | 398.611 K | Sat |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.6241 USDT | −0.37% | 3.067 M | −33.18% | 1.6458 USDT | 1.6211 USDT | 142.215 K | Sat |
STXUSDT.PSTX USDT PERPETUAL | — | 1.6256 USDT | −0.37% | 404.95 K | −32.83% | 1.6465 USDT | 1.6223 USDT | 24.295 K | Sat |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.6251 USDT | −0.42% | 0 | — | 1.6474 USDT | 1.6216 USDT | 66.182 K | Sat |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.6233 USDT | −0.40% | — | — | 1.6463 USDT | 1.6197 USDT | 692.448 K | Sat |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.6269 USDT | −0.34% | — | — | 1.6476 USDT | 1.6233 USDT | 3.216 K | Sat |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.6253 USDT | −0.39% | — | — | 1.6461 USDT | 1.6220 USDT | 65.382 K | Sat |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6255 USDT | −2.92% | — | — | 1.6748 USDT | 1.6225 USDT | 7.64 K | Sat |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6259 USDT | −0.35% | — | — | 1.6466 USDT | 1.6223 USDT | 37.953 K | Sat |