Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 2,2218 USDT | +7,74% | 413,18 M | +85,21% | 2,4135 USDT | 2,0333 USDT | 158,49 M | Güçlü al |
STXKRWStacks / KRW | UpBit | 3.069,0 KRW | +6,75% | 318,18 M | +149,38% | 3.328,0 KRW | 2.815,0 KRW | 131,67 M | Güçlü al |
STXUSDTStacks / TetherUS | Binance | 2,220 USDT | +7,66% | 98,31 M | +75,92% | 2,410 USDT | 2,031 USDT | 38,28 M | Güçlü al |
STXUSDStacks / US Dollar | Coinbase | 2,2200 USD | +7,59% | 20,03 M | +24,09% | 2,4116 USD | 2,0339 USD | 7,42 M | Güçlü al |
STXUSDTStacks / USDT | MEXC | 2,218 USDT | +7,67% | 13,01 M | +57,06% | 2,410 USDT | 2,030 USDT | 5,32 M | Güçlü al |
STXBTCStacks / Bitcoin | Binance | 0,00002278 BTC | +8,17% | 6,21 M | +73,44% | 0,00002466 BTC | 0,00002081 BTC | 2,31 M | Al |
STXUSDStacks / US Dollar | Binance | 2,21874244 USD | +8,00% | 6,18 M | +74,00% | 2,40988637 USD | 2,03468443 USD | 2,31 M | Güçlü al |
STXUSDTStacks / Tether | KuCoin | 2,2172 USDT | +7,57% | 4,85 M | +54,49% | 2,4100 USDT | 2,0323 USDT | 1,89 M | Güçlü al |
STXUSDTSTACKS / TETHER | CoinEx | 2,2184 USDT | +7,78% | 1,38 M | +99,47% | 2,4094 USDT | 2,0372 USDT | 550,1 K | Güçlü al |
STXTRYStacks / Turkish Lira | Binance | 76,91 TRY | +8,28% | 1,36 M | +116,84% | 83,44 TRY | 70,16 TRY | 543,36 K | Güçlü al |
STXUSDCStacks / USD Coin | Binance | 2,219 USDC | +7,46% | 1,12 M | +122,62% | 2,410 USDC | 2,039 USDC | 440,98 K | Güçlü al |
STXUSDStacks / USD | Crypto.com | 2,2225 USD | +7,79% | 582,09 K | +25,68% | 2,4087 USD | 2,0366 USD | 200,26 K | Güçlü al |
STXUSDTStacks / Tether | Crypto.com | 2,2196 USDT | +7,96% | 575,96 K | +9,73% | 2,4100 USDT | 2,0361 USDT | 213,95 K | Güçlü al |
STXUSDTStacks / Tether | Coinbase | 2,2218 USDT | +7,85% | 367,71 K | +24,46% | 2,4082 USDT | 2,0338 USDT | 151,22 K | Güçlü al |
STXUSDSTACKS / US DOLLAR | Tokenize | 2,2007 USD | +7,81% | 326,37 K | +40,75% | 2,3769 USD | 2,0126 USD | 216,18 K | Güçlü al |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,9650 SGD | +8,11% | 325,7 K | +40,40% | 3,1898 SGD | 2,7039 SGD | 290,88 K | Güçlü al |
STXUSDTStacks / USD Tether | Bitazza | 2,227 USDT | +8,63% | 282,82 K | +0,84% | 2,409 USDT | 2,033 USDT | 75,5 K | Güçlü al |
STXBNBStacks / Binance Coin | Binance | 0,003369 BNB | +7,95% | 255,34 K | +64,84% | 0,003655 BNB | 0,003112 BNB | 100,22 K | Güçlü al |
STXBTCStacks / Bitcoin | KuCoin | 0,00002272 BTC | +8,40% | 140,69 K | +29,84% | 0,00002465 BTC | 0,00002082 BTC | 57,26 K | Al |
STXBTCStacks / BTC | UpBit | 0,000023000 BTC | +10,42% | 114,04 K | +8,30% | 0,000024510 BTC | 0,000021680 BTC | 48,79 K | Al |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000226854 BTC | +7,44% | 4,73 K | +23,89% | 0,0000244718 BTC | 0,0000209254 BTC | 1,8 K | Al |
STXTHBStacks / Thai Baht | Bitazza | 77,5525 THB | +8,30% | 3,6 K | +146,53% | 82,1578 THB | 70,7788 THB | 1,37 K | Güçlü al |
STXUSDCSTACKS / USD COIN | CoinEx | 2,2209 USDC | +7,85% | 2,15 K | −3,88% | 2,3924 USDC | 2,0457 USDC | 584 | Güçlü al |
STXUSDTStacks / Tether | HitBTC | 4,0586 USDT | +129,56% | 481 | +0,08% | 4,0586 USDT | 4,0506 USDT | 119 | Güçlü al |
STXUSDTStacks / Tether USD | Poloniex | 2,0860 USDT | +2,90% | 14 | −51,27% | 2,0861 USDT | 2,0860 USDT | 5 | Güçlü al |
STXFDUSDStacks / FDUSD | Binance | 2,223 FDUSD | +7,91% | 0 | — | 2,415 FDUSD | 2,037 FDUSD | 226,75 K | Güçlü al |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HDVFDQRGQIHBFBJZ4OGUFLZY7M7QACLMQCIMC2Y6QQAT) in USD | Raydium (Solana) | 0,000821865 USD | −1,82% | — | — | 0,000844747 USD | 0,000821865 USD | 434 | Güçlü Sat |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HDVFDQRGQIHBFBJZ4OGUFLZY7M7QACLMQCIMC2Y6QQAT) | Raydium (Solana) | 0,000003266 SOL | −1,19% | — | — | 0,000003329 SOL | 0,000003266 SOL | 519,77 K | Güçlü Sat |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,2198 USDT | +7,72% | — | — | 2,4133 USDT | 2,0328 USDT | 1,39 M | Güçlü al |