Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7198 USDT | +0.54% | 116.054 M | −5.13% | 2.8037 USDT | 2.6131 USDT | 33.212 M | Nötr |
STXKRWStacks / KRW | UPBIT | 3920.0 KRW | −0.31% | 46.044 M | +1.21% | 4080.0 KRW | 3789.0 KRW | 14.137 M | Nötr |
STXUSDTStacks / TetherUS | BINANCE | 2.7225 USDT | +0.66% | 27.209 M | −17.95% | 2.8048 USDT | 2.6161 USDT | 8.362 M | Nötr |
STXUSDStacks / United States Dollar | COINBASE | 2.7221 USD | +0.67% | 7.739 M | −38.76% | 2.8042 USD | 2.6131 USD | 2.084 M | Nötr |
STXBTCStacks / Bitcoin | BINANCE | 0.00004220 BTC | +0.26% | 1.391 M | −27.86% | 0.00004350 BTC | 0.00004161 BTC | 433.405 K | Nötr |
STXUSDStacks / US Dollar | BINANCE | 2.72448517 USD | +0.65% | 1.369 M | −27.59% | 2.80452069 USD | 2.61642718 USD | 433.405 K | Nötr |
STXUSDTStacks / Tether | KUCOIN | 2.7227 USDT | +0.63% | 1.215 M | −33.21% | 2.8039 USDT | 2.6166 USDT | 355.877 K | Nötr |
STXUSDTStacks / USDT | MEXC | 2.7228 USDT | +0.63% | 447.872 K | −10.91% | 2.8037 USDT | 2.6174 USDT | 146.343 K | Nötr |
STXUSDTStacks / Tether | COINBASE | 2.7225 USDT | +0.59% | 254.842 K | −23.20% | 2.8036 USDT | 2.6218 USDT | 65.927 K | Nötr |
STXTRYStacks / Turkish Lira | BINANCE | 89.158 TRY | +0.82% | 160.514 K | −41.00% | 91.500 TRY | 85.051 TRY | 48.041 K | Nötr |
STXBNBStacks / Binance Coin | BINANCE | 0.004452 BNB | −0.18% | 60.81 K | −17.37% | 0.004603 BNB | 0.004341 BNB | 19.766 K | Sat |
STXBTCStacks / Bitcoin | KUCOIN | 0.00004214 BTC | +0.17% | 45.126 K | −31.56% | 0.00004347 BTC | 0.00004167 BTC | 14.759 K | Nötr |
STXBTCStacks / BTC | UPBIT | 0.000041960 BTC | −0.50% | 42.069 K | +38.64% | 0.000043020 BTC | 0.000041650 BTC | 10.53 K | Sat |
STXUSDCStacks / USD Coin | BINANCE | 2.7289 USDC | +0.35% | 39.279 K | +411.89% | 2.8057 USDC | 2.6212 USDC | 14.322 K | — |
STXUSDTSTACKS / TETHER | COINEX | 2.7273 USDT | +0.66% | 11.144 K | −53.91% | 2.7992 USDT | 2.6230 USDT | 3.133 K | Nötr |
STXUSDCSTACKS / USD COIN | COINEX | 2.7196 USDC | +0.17% | 2.56 K | −7.41% | 2.7928 USDC | 2.6272 USDC | 680 | Nötr |
STXBTCSTACKS / BITCOIN | COINEX | 0.00004235 BTC | +0.74% | 2.51 K | −11.00% | 0.00004345 BTC | 0.00004152 BTC | 663 | Nötr |
STXUSDTStacks / Tether USD | POLONIEX | 2.4898 USDT | +24.04% | 57 | 0.00% | 2.4898 USDT | 2.4896 USDT | 23 | Sat |
STXUSDTStacks / Tether | HITBTC | 2.6931 USDT | +21.27% | 12 | 0.00% | 2.6931 USDT | 2.6931 USDT | 5 | Nötr |
STXBTCStacks / Bitcoin | HITBTC | 0.00003825 BTC | −20.63% | 6 | 0.00% | 0.00003825 BTC | 0.00003825 BTC | 2 | Al |
STXFDUSDStacks / FDUSD | BINANCE | 2.7244 FDUSD | +0.44% | 0 | — | 2.8030 FDUSD | 2.6165 FDUSD | 52.589 K | Sat |
STACKSWBNB_A1AD3C.USDSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) in USD | PancakeSwap v2 | 0.0000001993 USD | −6.83% | — | — | 0.0000002139 USD | 0.0000001993 USD | 565 | Güçlü Sat |
STXWBNB_16AD60.USDSTACKS / WRAPPED BNB on BSC (16AD60...44CA22) in USD | PancakeSwap v2 | 0.7550 USD | — | — | — | 0.7550 USD | 0.1730 USD | 95.949 K | — |
STACKSWBNB_A1AD3CSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) | PancakeSwap v2 | 0.0000000003332 WBNB | −7.09% | — | — | 0.0000000003586 WBNB | 0.0000000003332 WBNB | 2.775 B | Sat |
STXWBNB_16AD60STACKS / WRAPPED BNB on BSC (16AD60...44CA22) | PancakeSwap v2 | 0.001270 WBNB | — | — | — | 0.001270 WBNB | 0.000290 WBNB | 268.604 K | — |