Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,9444 USDT | −0,83% | 52,671 M | −31,32% | 1,9728 USDT | 1,9302 USDT | 3,651 M | Al |
STXKRWStacks / KRW | UpBit | 2.565,0 KRW | −0,62% | 18,666 M | −29,53% | 2.593,0 KRW | 2.546,0 KRW | 1,415 M | Al |
STXUSDTStacks / TetherUS | Binance | 1,945 USDT | −0,82% | 9,59 M | −38,13% | 1,973 USDT | 1,931 USDT | 704,945 K | Al |
STXUSDStacks / US Dollar | Coinbase | 1,9449 USD | −0,81% | 3,347 M | −39,62% | 1,9727 USD | 1,9306 USD | 161,972 K | Al |
STXUSDTStacks / Tether | KuCoin | 1,9392 USDT | −1,09% | 983,995 K | −26,64% | 1,9725 USDT | 1,9310 USDT | 56,564 K | Al |
STXBTCStacks / Bitcoin | Binance | 0,00002955 BTC | −0,84% | 538,212 K | −35,82% | 0,00002990 BTC | 0,00002940 BTC | 49,765 K | Al |
STXUSDStacks / US Dollar | Binance | 1,94556520 USD | −1,01% | 523,262 K | −37,02% | 1,97248626 USD | 1,93349100 USD | 49,598 K | Al |
STXUSDTStacks / USD Tether | Bitazza | 1,936 USDT | −1,07% | 282,855 K | +2,02% | 1,978 USDT | 1,925 USDT | 22,045 K | Al |
STXUSDTStacks / USDT | MEXC | 1,944 USDT | −0,82% | 202,589 K | −40,55% | 1,972 USDT | 1,931 USDT | 12,52 K | Al |
STXUSDCStacks / USD Coin | Binance | 1,939 USDC | −1,27% | 150,882 K | −48,29% | 1,973 USDC | 1,932 USDC | 10,341 K | Al |
STXTRYStacks / Turkish Lira | Binance | 66,46 TRY | −1,12% | 144,399 K | +0,96% | 67,48 TRY | 66,02 TRY | 12,571 K | Al |
STXUSDTSTACKS / TETHER | CoinEx | 1,9441 USDT | −1,00% | 128,768 K | −42,61% | 1,9700 USDT | 1,9328 USDT | 7,422 K | Al |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,9255 USD | −0,81% | 108,765 K | −33,90% | 1,9512 USD | 1,9116 USD | 13,419 K | Al |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,4645 SGD | −0,81% | 108,333 K | −34,01% | 2,4974 SGD | 2,4467 SGD | 17,176 K | Al |
STXUSDStacks / USD | Crypto.com | 1,9449 USD | −0,89% | 74,924 K | −28,86% | 1,9728 USD | 1,9310 USD | 3,385 K | Al |
STXUSDTStacks / Tether | Crypto.com | 1,9446 USDT | −0,87% | 59,428 K | −38,85% | 1,9715 USDT | 1,9305 USDT | 3,235 K | Al |
STXUSDTStacks / Tether | Coinbase | 1,9556 USDT | −0,43% | 56,264 K | −35,99% | 1,9679 USDT | 1,9330 USDT | 915 | Al |
STXBTCStacks / Bitcoin | KuCoin | 0,00002947 BTC | −1,07% | 38,559 K | −16,35% | 0,00002990 BTC | 0,00002941 BTC | 347 | Al |
STXBNBStacks / Binance Coin | Binance | 0,003244 BNB | −0,18% | 23,876 K | −21,09% | 0,003274 BNB | 0,003234 BNB | 1,237 K | Al |
STXBTCStacks / BTC | UpBit | 0,000029510 BTC | +0,03% | 10,86 K | −32,86% | 0,000029510 BTC | 0,000029510 BTC | 496 | Al |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000296320 BTC | −0,72% | 6,042 K | −64,19% | 0,0000299811 BTC | 0,0000295187 BTC | 378 | Al |
STXUSDCSTACKS / USD COIN | CoinEx | 1,9458 USDC | −1,00% | 4,489 K | −44,42% | 1,9723 USDC | 1,9333 USDC | 369 | Al |
STXUSDTStacks / Tether | HitBTC | 1,7124 USDT | −1,32% | 2,604 K | −1,42% | 1,7124 USDT | 1,7124 USDT | 1 K | Sat |
STXTHBStacks / Thai Baht | Bitazza | 62,6089 THB | −2,04% | 1,819 K | +53,10% | 64,3089 THB | 62,2586 THB | 416 | Al |
STXUSDTStacks / Tether USD | Poloniex | 2,0500 USDT | +2,66% | 18 | −91,92% | 2,0500 USDT | 2,0339 USDT | 3 | Güçlü al |
STXFDUSDStacks / FDUSD | Binance | 1,940 FDUSD | −1,27% | 0 | — | 1,973 FDUSD | 1,933 FDUSD | 7,268 K | Al |
STACKSUSDTSTACKS / Tether USD | Poloniex | 0,000882 USDT | 0,00% | — | — | 0,000882 USDT | 0,000882 USDT | 0 | Sat |
STACKSSOL_HDVFDQ.USDSTACKS / Wrapped SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0,001819 USD | +6,09% | — | — | 0,001827 USD | 0,001715 USD | 4,92 K | Sat |