Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,9140 USDT | +5,88% | 200,14 M | +85,17% | 1,9800 USDT | 1,7462 USDT | 91,98 M | Al |
STXKRWStacks / KRW | UpBit | 2.684,0 KRW | +4,97% | 121,15 M | +153,59% | 2.766,0 KRW | 2.488,0 KRW | 60,29 M | Al |
STXUSDTStacks / TetherUS | Binance | 1,911 USDT | +5,70% | 51,05 M | +73,57% | 1,980 USDT | 1,747 USDT | 23,9 M | Al |
STXUSDStacks / US Dollar | Coinbase | 1,9130 USD | +5,85% | 12,82 M | +0,03% | 1,9800 USD | 1,7485 USD | 5,82 M | Al |
STXUSDTStacks / USDT | MEXC | 1,913 USDT | +5,81% | 4,42 M | +73,36% | 1,980 USDT | 1,747 USDT | 2,08 M | Al |
STXUSDStacks / US Dollar | Binance | 1,91499232 USD | +5,91% | 3,25 M | +88,97% | 1,97836513 USD | 1,74975905 USD | 1,46 M | Al |
STXBTCStacks / Bitcoin | Binance | 0,00001963 BTC | +2,40% | 3,17 M | +86,81% | 0,00002030 BTC | 0,00001858 BTC | 1,46 M | Sat |
STXUSDTStacks / Tether | KuCoin | 1,9116 USDT | +5,70% | 2,56 M | +37,38% | 1,9810 USDT | 1,7475 USDT | 1,16 M | Al |
STXUSDCStacks / USD Coin | Binance | 1,913 USDC | +5,75% | 718,12 K | +68,66% | 1,996 USDC | 1,750 USDC | 299,29 K | Al |
STXTRYStacks / Turkish Lira | Binance | 66,09 TRY | +5,58% | 691,67 K | +195,58% | 69,57 TRY | 60,60 TRY | 343,07 K | Al |
STXUSDStacks / USD | Crypto.com | 1,9076 USD | +5,51% | 415,52 K | +90,74% | 1,9800 USD | 1,7500 USD | 194,18 K | Al |
STXUSDTStacks / Tether | Coinbase | 1,9070 USDT | +3,89% | 398,19 K | −16,90% | 1,9785 USDT | 1,7495 USDT | 198,73 K | Al |
STXUSDTStacks / Tether | Crypto.com | 1,9127 USDT | +5,77% | 396,29 K | +56,69% | 1,9800 USDT | 1,7468 USDT | 185,86 K | Al |
STXUSDTSTACKS / TETHER | CoinEx | 1,9106 USDT | +5,57% | 320,87 K | +80,02% | 1,9770 USDT | 1,7520 USDT | 152,87 K | Al |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,5477 SGD | +5,98% | 294,83 K | −0,39% | 2,6307 SGD | 2,3232 SGD | 312,72 K | Al |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,8938 USD | +5,80% | 294,78 K | −0,28% | 1,9582 USD | 1,7305 USD | 232,87 K | Al |
STXUSDTStacks / USD Tether | Bitazza | 1,917 USDT | +5,79% | 280,2 K | −0,81% | 1,984 USDT | 1,745 USDT | 106,69 K | Al |
STXBNBStacks / Binance Coin | Binance | 0,003091 BNB | +3,55% | 142,51 K | +5,89% | 0,003202 BNB | 0,002940 BNB | 67 K | Al |
STXBTCStacks / Bitcoin | KuCoin | 0,00001957 BTC | +2,03% | 51,14 K | −36,57% | 0,00002030 BTC | 0,00001859 BTC | 19,23 K | Güçlü Sat |
STXBTCStacks / BTC | UpBit | 0,000019670 BTC | +2,39% | 22,15 K | +9,37% | 0,000020070 BTC | 0,000018850 BTC | 6,49 K | Güçlü Sat |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000196380 BTC | +1,97% | 3,33 K | −38,66% | 0,0000201989 BTC | 0,0000186632 BTC | 1,32 K | Sat |
STXUSDCSTACKS / USD COIN | CoinEx | 1,9130 USDC | +5,43% | 3,26 K | −6,47% | 1,9747 USDC | 1,7602 USDC | 1,29 K | Al |
STXTHBStacks / Thai Baht | Bitazza | 66,8118 THB | +6,91% | 1,53 K | −25,75% | 68,0579 THB | 60,9735 THB | 642 | Al |
STXUSDTStacks / Tether | HitBTC | 4,0586 USDT | +129,56% | 481 | +0,08% | 4,0586 USDT | 4,0506 USDT | 119 | Güçlü al |
STXUSDTStacks / Tether USD | Poloniex | 1,9103 USDT | +1,76% | 22 | −61,76% | 1,9103 USDT | 1,8752 USDT | 6 | Al |
STXFDUSDStacks / FDUSD | Binance | 1,915 FDUSD | +5,74% | 0 | — | 1,981 FDUSD | 1,756 FDUSD | 283,5 K | Al |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9142 USDT | +5,87% | — | — | 1,9786 USDT | 1,7475 USDT | 612,16 K | Al |