Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1211 USDT | −2.36% | 120.222 M | −10.21% | 2.1773 USDT | 2.0869 USDT | 11.017 M | Sat |
STXKRWStacks / KRW | UPBIT | 2905.0 KRW | −2.91% | 53.684 M | +7.32% | 3000.0 KRW | 2855.0 KRW | 6.182 M | Sat |
STXUSDTStacks / TetherUS | BINANCE | 2.1202 USDT | −2.32% | 32.195 M | +15.68% | 2.1760 USDT | 2.0866 USDT | 2.806 M | Sat |
STXUSDStacks / United States Dollar | COINBASE | 2.1194 USD | −2.27% | 7.772 M | −27.05% | 2.1743 USD | 2.0869 USD | 1.238 M | Sat |
STXUSDTStacks / Tether | KUCOIN | 2.1212 USDT | −2.23% | 1.567 M | +46.90% | 2.1754 USDT | 2.0873 USDT | 80.043 K | Sat |
STXBTCStacks / Bitcoin | BINANCE | 0.00003038 BTC | −1.81% | 1.249 M | +30.80% | 0.00003096 BTC | 0.00003008 BTC | 124.466 K | Sat |
STXUSDStacks / US Dollar | BINANCE | 2.11917908 USD | −2.31% | 1.189 M | +24.80% | 2.17338643 USD | 2.08895572 USD | 124.458 K | Sat |
STXUSDTStacks / USDT | MEXC | 2.1209 USDT | −2.26% | 616.748 K | +37.90% | 2.1743 USDT | 2.0881 USDT | 28.486 K | Sat |
STXTRYStacks / Turkish Lira | BINANCE | 67.613 TRY | −2.56% | 324.929 K | +12.31% | 69.377 TRY | 66.706 TRY | 14.452 K | Sat |
STXBNBStacks / Binance Coin | BINANCE | 0.003420 BNB | −2.43% | 79.088 K | +36.99% | 0.003486 BNB | 0.003399 BNB | 6.925 K | Sat |
STXUSDTStacks / Tether | COINBASE | 2.1200 USDT | −2.34% | 68.848 K | −77.93% | 2.1605 USDT | 2.0862 USDT | 5.335 K | Sat |
STXUSDCStacks / USD Coin | BINANCE | 2.1202 USDC | −2.16% | 37.119 K | −68.98% | 2.1442 USDC | 2.0820 USDC | 4.476 K | Nötr |
STXUSDTSTACKS / TETHER | COINEX | 2.1196 USDT | −2.26% | 29.429 K | +63.69% | 2.1728 USDT | 2.0940 USDT | 3.417 K | Sat |
STXBTCStacks / Bitcoin | KUCOIN | 0.00003032 BTC | −1.85% | 23.148 K | −38.67% | 0.00003095 BTC | 0.00003018 BTC | 1.416 K | Sat |
STXBTCStacks / BTC | UPBIT | 0.000030310 BTC | −2.32% | 14.861 K | −33.33% | 0.000030600 BTC | 0.000030310 BTC | 2.909 K | Sat |
STXBTCSTACKS / BITCOIN | COINEX | 0.00003041 BTC | −1.49% | 3.12 K | −29.31% | 0.00003103 BTC | 0.00003013 BTC | 428 | Sat |
STXUSDCSTACKS / USD COIN | COINEX | 2.1129 USDC | −2.64% | 2.382 K | −37.14% | 2.1703 USDC | 2.0948 USDC | 324 | Sat |
STXUSDTStacks / Tether | HITBTC | 2.1082 USDT | +2.69% | 37 | +40.30% | 2.1082 USDT | 2.0925 USDT | 18 | Sat |
STXUSDTStacks / Tether USD | POLONIEX | 1.8882 USDT | +0.07% | 5 | 0.00% | 1.8882 USDT | 1.8882 USDT | 3 | Sat |
STXFDUSDStacks / FDUSD | BINANCE | 2.1229 FDUSD | −2.21% | 0 | — | 2.1667 FDUSD | 2.0879 FDUSD | 13.937 K | Sat |