Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,6586 USDT | −7,82% | 118,05 M | −38,39% | 1,8886 USDT | 1,6344 USDT | 62,87 M | Sat |
STXKRWStacks / KRW | UpBit | 2.528,0 KRW | −7,40% | 59,86 M | −31,50% | 2.838,0 KRW | 2.500,0 KRW | 28,53 M | Sat |
STXUSDTStacks / TetherUS | Binance | 1,660 USDT | −7,83% | 38,72 M | −50,37% | 1,889 USDT | 1,637 USDT | 20,82 M | Sat |
STXUSDStacks / US Dollar | Coinbase | 1,6608 USD | −7,83% | 6,76 M | −47,70% | 1,8887 USD | 1,6355 USD | 3,1 M | Sat |
STXUSDCStacks / USDC | Coinbase | 1,6606 USDC | −7,80% | 6,76 M | −48,20% | 1,8887 USDC | 1,6355 USDC | 3,1 M | Sat |
STXUSDTStacks / USDT | MEXC | 1,661 USDT | −7,82% | 2,5 M | −52,14% | 1,890 USDT | 1,636 USDT | 1,32 M | Sat |
STXUSDTStacks / Tether | KuCoin | 1,6590 USDT | −8,06% | 1,42 M | −47,75% | 1,8889 USDT | 1,6371 USDT | 760,06 K | Sat |
STXBTCStacks / Bitcoin | Binance | 0,00001712 BTC | −7,11% | 1,22 M | −62,38% | 0,00001899 BTC | 0,00001689 BTC | 577,11 K | Sat |
STXUSDStacks / US Dollar | Binance | 1,65877857 USD | −7,95% | 1,2 M | −61,97% | 1,88636889 USD | 1,63721504 USD | 576,99 K | Sat |
STXUSDCStacks / USD Coin | Binance | 1,659 USDC | −7,94% | 863,38 K | −16,84% | 1,887 USDC | 1,637 USDC | 415,97 K | Sat |
STXEURStacks / Euro | Bitvavo | 1,5862 EUR | −8,42% | 844,3 K | −64,26% | 1,8177 EUR | 1,5735 EUR | 418,2 K | Güçlü Sat |
STXBNBStacks / Binance Coin | Binance | 0,002511 BNB | −5,53% | 481,37 K | +91,73% | 0,002726 BNB | 0,002502 BNB | 237,9 K | Güçlü Sat |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,6434 USD | −7,82% | 328,38 K | −7,15% | 1,8701 USD | 1,6216 USD | 298,89 K | Sat |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,2282 SGD | −7,81% | 326,86 K | −6,65% | 2,5507 SGD | 2,1987 SGD | 405,42 K | Sat |
STXUSDTSTACKS / TETHER | CoinEx | 1,6562 USDT | −7,93% | 311,47 K | −43,93% | 1,8854 USDT | 1,6379 USDT | 173,75 K | Sat |
STXUSDTStacks / USD Tether | Bitazza | 1,649 USDT | −8,74% | 282,42 K | +4,18% | 1,892 USDT | 1,634 USDT | 147,92 K | Sat |
STXUSDStacks / USD | Crypto.com | 1,6612 USD | −7,42% | 256,79 K | −61,14% | 1,8864 USD | 1,6366 USD | 139,55 K | Sat |
STXUSDTStacks / Tether | Crypto.com | 1,6548 USDT | −7,56% | 242,27 K | −77,00% | 1,8885 USDT | 1,6366 USDT | 132,13 K | Sat |
STXTRYStacks / Turkish Lira | Binance | 58,58 TRY | −7,89% | 223,61 K | −45,04% | 66,90 TRY | 58,11 TRY | 123,6 K | Sat |
STXUSDTStacks / Tether | Coinbase | 1,6546 USDT | −8,17% | 91,28 K | −60,40% | 1,8855 USDT | 1,6371 USDT | 47,67 K | Sat |
STXBTCStacks / Bitcoin | KuCoin | 0,00001705 BTC | −7,39% | 70,22 K | −8,28% | 0,00001896 BTC | 0,00001690 BTC | 38,71 K | Sat |
STXBTCStacks / BTC | UpBit | 0,000017300 BTC | −5,98% | 11,97 K | −87,26% | 0,000018860 BTC | 0,000017300 BTC | 908 | Sat |
STXUSDCStacks / USD Coin | Bitvavo | 1,6501 USDC | −0,81% | 5,83 K | −66,44% | 1,8508 USDC | 1,6501 USDC | 3,38 K | — |
STXUSDCSTACKS / USD COIN | CoinEx | 1,6598 USDC | −7,73% | 3,62 K | −39,18% | 1,8800 USDC | 1,6499 USDC | 1,91 K | Sat |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000171103 BTC | −6,98% | 3,5 K | −61,69% | 0,0000189199 BTC | 0,0000169633 BTC | 1,84 K | Sat |
STXUSDTStacks / Tether USD | Poloniex | 2,5400 USDT | −0,00% | 2,43 K | +28.430,18% | 2,5401 USDT | 2,5400 USDT | 953 | Al |
STXTHBStacks / Thai Baht | Bitazza | 57,7168 THB | −6,46% | 1,77 K | +58,58% | 64,8662 THB | 56,1459 THB | 969 | Sat |
STXUSDStacks / US Dollar | HitBTC | 1,90275444 USD | +91,51% | 0 | 0,00% | 2,32673408 USD | 1,90275444 USD | 0 | Al |
STXBTCStacks / Bitcoin | HitBTC | 0,00001800 BTC | +80,00% | 0 | 0,00% | 0,00002200 BTC | 0,00001800 BTC | 0 | Sat |
STXUSDTStacks / Tether | HitBTC | 1,3999 USDT | −30,01% | 0 | 0,00% | 1,4000 USDT | 1,3999 USDT | 0 | Sat |
STXFDUSDStacks / FDUSD | Binance | 1,664 FDUSD | −7,86% | 0 | — | 1,891 FDUSD | 1,641 FDUSD | 509,72 K | Sat |
STACKSSOL_HDVFDQSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) | Raydium (Solana) | 0,000003587 SOL | +18,06% | — | — | 0,000003637 SOL | 0,000003022 SOL | 36,9 M | Al |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,6606 USDT | −7,80% | — | — | 1,8887 USDT | 1,6357 USDT | 702,21 K | Sat |
STACKSSOL_HDVFDQ.USDSTACKS / WRAPPED SOL on Solana (HdVFDQRgQiHBfBjz4oGuFLZy7m7qacLMQCiMC2y6QQAt) in USD | Raydium (Solana) | 0,000647570 USD | +9,85% | — | — | 0,000703894 USD | 0,000584677 USD | 23,59 K | Sat |