Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,4306 USDT | −1,24% | 28,79 M | +14,56% | 0,4393 USDT | 0,4281 USDT | 10,36 M | Sat |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0,4306 USDT | −1,22% | 16,9 M | −20,04% | 0,4392 USDT | 0,4280 USDT | 6,18 M | Sat |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0,4303 USDT | −1,31% | 11,11 M | −10,76% | 0,4390 USDT | 0,4275 USDT | 4,51 M | Sat |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0,4308 USDT | −1,24% | 8,7 M | −10,04% | 0,4394 USDT | 0,4282 USDT | 1,49 M | Sat |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0,4303 USDT | −1,31% | 3,51 M | −18,04% | 0,4390 USDT | 0,4275 USDT | 1,22 M | Sat |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0,4306 USDT | −1,26% | 1,86 M | −3,73% | 0,4391 USDT | 0,4281 USDT | 779,84 K | Sat |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4304 USDT | −1,24% | 1,68 M | +96,59% | 0,4393 USDT | 0,4279 USDT | 832,81 K | Sat |
STRKUSDT.PSTARKNET TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4307 USDT | −1,24% | 1,41 M | +10,97% | 0,4393 USDT | 0,4281 USDT | 559,5 K | Sat |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0,4307 USDT | −1,22% | 219,13 K | +12,03% | 0,4392 USDT | 0,4280 USDT | 128,44 K | Sat |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4299 USDT | −1,26% | 15,87 K | −31,92% | 0,4385 USDT | 0,4274 USDT | 3,09 K | Sat |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4306 USDT | −1,22% | 0 | — | 0,4392 USDT | 0,4280 USDT | 21,98 M | Sat |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4305 USDT | −1,26% | — | — | 0,4390 USDT | 0,4282 USDT | 816,82 K | Sat |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0,4306 USDT | −1,26% | — | — | 0,4392 USDT | 0,4280 USDT | 1 B | Sat |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,4307 USDT | −1,26% | — | — | 0,4393 USDT | 0,4281 USDT | 13,12 M | Sat |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0,4311 USDT | +0,49% | — | — | 0,4394 USDT | 0,4244 USDT | 179,91 K | Sat |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,4307 USDT | −1,22% | — | — | 0,4392 USDT | 0,4278 USDT | 1,97 M | Sat |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0,4307 USDT | −1,26% | — | — | 0,4393 USDT | 0,4285 USDT | 23,67 K | Sat |