Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0,6574 USDT | −0,51% | 80,17 M | +19,21% | 0,6656 USDT | 0,6443 USDT | 16,18 M | Nötr |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0,6571 USDT | −0,51% | 63,56 M | +2,16% | 0,6654 USDT | 0,6445 USDT | 9,32 M | Nötr |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0,6576 USDT | −0,42% | 43,65 M | +26,37% | 0,6656 USDT | 0,6444 USDT | 6,75 M | Nötr |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0,6578 USDT | −0,47% | 32,44 M | +19,46% | 0,6658 USDT | 0,6448 USDT | 4,19 M | Nötr |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0,6570 USDT | −0,53% | 16,01 M | +38,43% | 0,6656 USDT | 0,6444 USDT | 2,56 M | Nötr |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6575 USDT | −0,54% | 3,4 M | +26,22% | 0,6656 USDT | 0,6444 USDT | 896,9 K | Nötr |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0,6570 USDT | −0,56% | 1,12 M | +179,22% | 0,6654 USDT | 0,6444 USDT | 126,33 K | Nötr |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6561 USDT | −0,50% | 163,42 K | +40,72% | 0,6652 USDT | 0,6434 USDT | 30,82 K | Nötr |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6573 USDT | −0,50% | 0 | — | 0,6654 USDT | 0,6444 USDT | 32,29 M | Nötr |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0,6570 USDT | −0,58% | — | — | 0,6654 USDT | 0,6445 USDT | 935,23 K | Nötr |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0,6571 USDT | −0,54% | — | — | 0,6651 USDT | 0,6446 USDT | 1,51 M | Nötr |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0,6582 USDT | −3,93% | — | — | 0,6939 USDT | 0,6458 USDT | 534,11 K | Al |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0,6571 USDT | −0,51% | — | — | 0,6653 USDT | 0,6450 USDT | 11,69 K | Nötr |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0,6571 USDT | −0,53% | — | — | 0,6655 USDT | 0,6450 USDT | 1,05 B | Nötr |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0,6573 USDT | −0,59% | — | — | 0,6657 USDT | 0,6444 USDT | 20,98 M | Nötr |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6578 USDT | −0,54% | — | — | 0,6656 USDT | 0,6445 USDT | 379,95 K | Nötr |