Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,2836 USDT | −0,94% | 3,527 M | −44,83% | 0,2872 USDT | 0,2785 USDT | 6,411 M | Sat |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,2834 USDT | −1,01% | 1,431 M | −15,81% | 0,2870 USDT | 0,2783 USDT | 2,74 M | Sat |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,2834 USDT | −1,01% | 501,364 K | −22,28% | 0,2870 USDT | 0,2783 USDT | 893,371 K | Sat |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2833 USDT | −1,08% | 267,462 K | −55,45% | 0,2872 USDT | 0,2785 USDT | 547,024 K | Sat |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2832 USDT | −1,05% | 34,621 K | −56,83% | 0,2871 USDT | 0,2783 USDT | 16,043 K | Sat |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,2835 USDT | −1,01% | 21,13 K | −44,66% | 0,2871 USDT | 0,2785 USDT | 46,034 K | Sat |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2835 USDT | −0,98% | 0 | — | 0,2874 USDT | 0,2786 USDT | 2,162 M | Sat |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,2835 USDT | −0,98% | — | — | 0,2873 USDT | 0,2784 USDT | 56,474 K | Sat |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,2836 USDT | −0,98% | — | — | 0,2873 USDT | 0,2785 USDT | 337,06 K | Sat |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,2833 USDT | −1,05% | — | — | 0,2872 USDT | 0,2783 USDT | 1,509 M | Sat |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,2836 USDT | −0,98% | — | — | 0,2873 USDT | 0,2786 USDT | 6,407 M | Sat |