Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3970 USDT | −2.62% | 6.577 M | −13.64% | 0.4141 USDT | 0.3931 USDT | 15.119 M | Sat |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3972 USDT | −2.58% | 3.638 M | −2.77% | 0.4143 USDT | 0.3935 USDT | 3.359 M | Sat |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.3968 USDT | −2.65% | 1.683 M | −35.59% | 0.4141 USDT | 0.3933 USDT | 3.699 M | Sat |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.3969 USDT | −2.63% | 598.634 K | −31.67% | 0.4141 USDT | 0.3933 USDT | 1.346 M | Sat |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3967 USDT | −2.72% | 552.065 K | −12.45% | 0.4138 USDT | 0.3933 USDT | 1.226 M | Sat |
STGUSDT.PSTG USDT PERPETUAL | — | 0.3969 USDT | −2.67% | 49.802 K | +27.93% | 0.4141 USDT | 0.3934 USDT | 113.237 K | Sat |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3970 USDT | −2.67% | 0 | — | 0.4142 USDT | 0.3935 USDT | 2.485 M | Sat |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3972 USDT | −2.58% | — | — | 0.4140 USDT | 0.3936 USDT | 265.35 K | Sat |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.3965 USDT | −2.63% | — | — | 0.4137 USDT | 0.3927 USDT | 2.035 M | Sat |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.3970 USDT | −2.65% | — | — | 0.4143 USDT | 0.3934 USDT | 778.677 K | Sat |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.3970 USDT | −0.13% | — | — | 0.3995 USDT | 0.3936 USDT | 9.718 K | Sat |