Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3921 USDT | −0.05% | 8.9 M | −43.08% | 0.3926 USDT | 0.3911 USDT | 248.612 K | Sat |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3924 USDT | 0.00% | 4.514 M | −44.56% | 0.3929 USDT | 0.3907 USDT | 69.617 K | Sat |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.3920 USDT | 0.00% | 2.198 M | −47.34% | 0.3923 USDT | 0.3909 USDT | 83.811 K | Sat |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.3920 USDT | −0.05% | 770.662 K | −52.25% | 0.3923 USDT | 0.3910 USDT | 21.3 K | Sat |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3918 USDT | −0.10% | 479.027 K | −37.95% | 0.3925 USDT | 0.3908 USDT | 25.452 K | Sat |
STGUSDT.PSTG USDT PERPETUAL | — | 0.3921 USDT | −0.03% | 38.646 K | −31.71% | 0.3926 USDT | 0.3912 USDT | 931 | Sat |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3922 USDT | 0.00% | 0 | — | 0.3926 USDT | 0.3910 USDT | 41.294 K | Sat |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.3921 USDT | +0.08% | — | — | 0.3956 USDT | 0.3904 USDT | 15.778 K | Sat |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.3923 USDT | 0.00% | — | — | 0.3927 USDT | 0.3910 USDT | 13.424 K | Sat |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.3916 USDT | −0.03% | — | — | 0.3922 USDT | 0.3907 USDT | 41.244 K | Sat |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3922 USDT | 0.00% | — | — | 0.3927 USDT | 0.3911 USDT | 2.866 K | Sat |