Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7179 USDT | +1.48% | 138.151 M | −78.62% | 0.7270 USDT | 0.6931 USDT | 103.332 M | Al |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7194 USDT | +1.48% | 67.058 M | −71.49% | 0.7283 USDT | 0.6944 USDT | 38.676 M | Al |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.7187 USDT | +1.51% | 39.229 M | −78.78% | 0.7293 USDT | 0.6929 USDT | 27.962 M | Al |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.7187 USDT | +1.51% | 12.748 M | −83.31% | 0.7293 USDT | 0.6929 USDT | 9.135 M | Al |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7186 USDT | +1.38% | 7.454 M | −85.45% | 0.7274 USDT | 0.6942 USDT | 4.972 M | Al |
STGUSDT.PSTG USDT PERPETUAL | — | 0.7180 USDT | +1.41% | 588.101 K | −78.63% | 0.7261 USDT | 0.6936 USDT | 447.96 K | Al |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.7177 USDT | +1.43% | 0 | — | 0.7269 USDT | 0.6933 USDT | 15.57 M | Al |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.7181 USDT | +1.47% | — | — | 0.7266 USDT | 0.6934 USDT | 445.688 K | Al |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.7185 USDT | +1.47% | — | — | 0.7267 USDT | 0.6934 USDT | 1.496 M | Al |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.7179 USDT | +1.48% | — | — | 0.7271 USDT | 0.6927 USDT | 8.791 M | Al |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.7184 USDT | +1.45% | — | — | 0.7275 USDT | 0.6904 USDT | 346.582 K | Al |