Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,3685 USDT | −0,14% | 15,93 M | −29,83% | 0,3847 USDT | 0,3662 USDT | 18,24 M | Nötr |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,3687 USDT | −0,05% | 4,77 M | −22,49% | 0,3847 USDT | 0,3663 USDT | 6,13 M | Nötr |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,3687 USDT | −0,11% | 1,96 M | −34,39% | 0,3847 USDT | 0,3663 USDT | 2,39 M | Nötr |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3686 USDT | −0,11% | 1,78 M | +15,93% | 0,3847 USDT | 0,3663 USDT | 1,31 M | Nötr |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,3684 USDT | −0,16% | 123,14 K | +2,47% | 0,3847 USDT | 0,3663 USDT | 193,99 K | Nötr |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3684 USDT | −0,11% | 21,83 K | +24,62% | 0,3847 USDT | 0,3661 USDT | 14,98 K | Nötr |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3685 USDT | −0,14% | 0 | — | 0,3847 USDT | 0,3662 USDT | 5,64 M | Nötr |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,3685 USDT | −0,11% | — | — | 0,3848 USDT | 0,3662 USDT | 1,56 M | Nötr |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,3685 USDT | −0,14% | — | — | 0,3847 USDT | 0,3662 USDT | 18,11 M | Nötr |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,3687 USDT | −0,11% | — | — | 0,3847 USDT | 0,3664 USDT | 40,8 K | Nötr |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3688 USDT | −0,11% | — | — | 0,3845 USDT | 0,3665 USDT | 197,3 K | Nötr |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,3686 USDT | −0,08% | — | — | 0,3847 USDT | 0,3665 USDT | 832,74 K | Nötr |