Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,3809 USDT | −5,88% | 42,67 M | +53,71% | 0,4181 USDT | 0,3721 USDT | 108,35 M | Sat |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,3809 USDT | −5,86% | 12,04 M | +81,27% | 0,4182 USDT | 0,3722 USDT | 30,52 M | Sat |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,3807 USDT | −5,91% | 3,99 M | +101,26% | 0,4182 USDT | 0,3722 USDT | 10,12 M | Sat |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3806 USDT | −5,98% | 2,5 M | +65,49% | 0,4180 USDT | 0,3725 USDT | 6,32 M | Sat |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,3807 USDT | −6,00% | 1,17 M | +20,33% | 0,4181 USDT | 0,3724 USDT | 3,01 M | Sat |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,3809 USDT | −5,86% | 267,34 K | +38,96% | 0,4180 USDT | 0,3722 USDT | 678,29 K | Sat |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3809 USDT | −5,93% | 47,21 K | +151,99% | 0,4181 USDT | 0,3721 USDT | 47,17 K | Sat |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3808 USDT | −5,91% | 0 | — | 0,4182 USDT | 0,3721 USDT | 32,81 M | Sat |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,3809 USDT | −5,86% | — | — | 0,4182 USDT | 0,3722 USDT | 4,9 M | Sat |
STGUSDT.PSTARGATE FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0,3809 USDT | −5,95% | — | — | 0,4181 USDT | 0,3719 USDT | 599,5 K | Sat |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,3810 USDT | −5,90% | — | — | 0,4182 USDT | 0,3721 USDT | 108,16 M | Sat |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3804 USDT | −5,98% | — | — | 0,4176 USDT | 0,3722 USDT | 1,73 M | Sat |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,3808 USDT | −5,91% | — | — | 0,4181 USDT | 0,3724 USDT | 335,31 K | Sat |