Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1967 USDT | +1.24% | 1.57 M | +47.20% | 0.1970 USDT | 0.1884 USDT | 643.551 K | Sat |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19667 USDT | +1.28% | 1.514 M | +19.10% | 0.19696 USDT | 0.18836 USDT | 5.842 M | Sat |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | BYBIT | 0.1966 USDT | +1.24% | 258.587 K | −16.14% | 0.1968 USDT | 0.1885 USDT | 1.019 M | Sat |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | — | 0.1966 USDT | +1.24% | 97.27 K | −12.22% | 0.1968 USDT | 0.1885 USDT | 377.49 K | Sat |
STEEMUSDT.PSTEEM USDT PERPETUAL | — | 0.1968 USDT | +1.39% | 10.057 K | +44.36% | 0.1968 USDT | 0.1884 USDT | 35.446 K | Sat |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1966 USDT | +1.24% | — | — | 0.1970 USDT | 0.1884 USDT | 79.36 K | Sat |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0.1967 USDT | +0.05% | — | — | 0.1967 USDT | 0.1965 USDT | 56 | Sat |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | PHEMEX | 0.1966 USDT | +1.29% | — | — | 0.1970 USDT | 0.1884 USDT | 506.812 K | Sat |