Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,27508 USDT | −5,18% | 125,82 M | −72,23% | 0,29031 USDT | 0,26475 USDT | 340,5 M | Al |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0,2749 USDT | −5,04% | 59,05 M | −66,27% | 0,2898 USDT | 0,2646 USDT | 155,67 M | Al |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0,2749 USDT | −4,91% | 17,68 M | −72,10% | 0,2898 USDT | 0,2646 USDT | 45,88 M | Al |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,27488 USDT | −5,37% | 10,96 M | −76,32% | 0,29074 USDT | 0,26481 USDT | 31,86 M | Al |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0,2752 USDT | −4,87% | 2,13 M | −44,71% | 0,2895 USDT | 0,2653 USDT | 5,78 M | Al |
STEEMUSDT.PSteem / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,27507 USDT | −5,18% | 1,29 M | −72,04% | 0,29007 USDT | 0,26503 USDT | 3,5 M | — |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0,27492 USDT | −5,21% | 1,13 M | −62,34% | 0,29032 USDT | 0,26487 USDT | 2,98 M | Al |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,27425 USDT | −5,22% | 163,05 K | −63,94% | 0,28949 USDT | 0,26427 USDT | 95,17 K | Al |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,27509 USDT | −5,16% | 0 | — | 0,29006 USDT | 0,26491 USDT | 140,12 M | Al |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0,2747 USDT | +2,50% | — | — | 0,2760 USDT | 0,2650 USDT | 245,93 K | Al |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2741 USDT | −5,29% | — | — | 0,2895 USDT | 0,2649 USDT | 127,19 K | Al |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,2751 USDT | −5,17% | — | — | 0,2904 USDT | 0,2649 USDT | 1,18 M | Al |