Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,29388 USDT | +5,55% | 152,84 M | +56,10% | 0,30615 USDT | 0,27600 USDT | 305,17 M | Güçlü al |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0,2925 USDT | +5,14% | 62,62 M | +66,60% | 0,3033 USDT | 0,2756 USDT | 133 M | Güçlü al |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0,2929 USDT | +5,63% | 22,03 M | +87,01% | 0,3033 USDT | 0,2756 USDT | 48,17 M | Güçlü al |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,29369 USDT | +5,48% | 15,52 M | +51,18% | 0,30605 USDT | 0,27642 USDT | 35,91 M | Al |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0,2924 USDT | +4,84% | 3,12 M | +26,57% | 0,3037 USDT | 0,2759 USDT | 3,2 M | Güçlü al |
STEEMUSDT.PSteem / USD PERPETUAL SWAP CONTRACT | KKCEX | 0,29339 USDT | +5,36% | 2,92 M | −71,67% | 0,30593 USDT | 0,27599 USDT | 3,22 M | — |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0,29323 USDT | +5,14% | 1,23 M | +56,68% | 0,30587 USDT | 0,27600 USDT | 2,36 M | Güçlü al |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,29275 USDT | +5,35% | 194,22 K | +123,63% | 0,30550 USDT | 0,27544 USDT | 123,47 K | Güçlü al |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,29375 USDT | +5,50% | 0 | — | 0,30591 USDT | 0,27614 USDT | 125,87 M | Al |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,2933 USDT | +5,31% | — | — | 0,3060 USDT | 0,2766 USDT | 2,11 M | Güçlü al |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2921 USDT | +4,81% | — | — | 0,3043 USDT | 0,2761 USDT | 287,28 K | Güçlü al |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0,2915 USDT | +2,17% | — | — | 0,3021 USDT | 0,2753 USDT | 3,5 M | Al |