Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0,2130 USDT | −1,07% | 4,99 M | +77,68% | 0,2181 USDT | 0,2075 USDT | 22,94 M | Al |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,21295 USDT | −1,07% | 4,56 M | −24,55% | 0,21800 USDT | 0,20736 USDT | 20,09 M | Al |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0,2131 USDT | −1,02% | 2,42 M | +79,13% | 0,2181 USDT | 0,2075 USDT | 11,11 M | Al |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,21314 USDT | −0,86% | 827,69 K | +4,01% | 0,21799 USDT | 0,20766 USDT | 3,65 M | — |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0,21299 USDT | −1,03% | 32,9 K | −2,63% | 0,21795 USDT | 0,20729 USDT | 145,49 K | Al |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,21295 USDT | −1,05% | 3,48 K | −9,48% | 0,21801 USDT | 0,20737 USDT | 3,31 K | Al |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,21425 USDT | +3,32% | 0 | — | 0,21830 USDT | 0,20075 USDT | 11,17 M | — |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0,2131 USDT | +0,80% | — | — | 0,2131 USDT | 0,2083 USDT | 6,45 K | Al |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,2129 USDT | −1,11% | — | — | 0,2180 USDT | 0,2074 USDT | 111,76 K | Al |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2157 USDT | +0,42% | — | — | 0,2174 USDT | 0,2129 USDT | 1,16 K | Al |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0,2133 USDT | −0,84% | — | — | 0,2182 USDT | 0,2071 USDT | 2,97 M | Al |