Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,20879 USDT | −2,21% | 331,02 M | +2.505,63% | 0,21692 USDT | 0,19918 USDT | 243,04 M | Sat |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0,2080 USDT | −2,71% | 89,37 M | +1.930,04% | 0,2165 USDT | 0,1991 USDT | 67,5 M | Sat |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,20897 USDT | −2,44% | 69,4 M | +5.634,91% | 0,21727 USDT | 0,19980 USDT | 34,92 M | Sat |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0,2078 USDT | −2,99% | 38,92 M | +1.761,48% | 0,2165 USDT | 0,1991 USDT | 28,26 M | Sat |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0,20892 USDT | −2,12% | 1,51 M | +2.251,31% | 0,21692 USDT | 0,19920 USDT | 803,59 K | Sat |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,20875 USDT | −2,17% | 424,47 K | +2.823,87% | 0,21687 USDT | 0,19919 USDT | 27,55 K | Sat |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20916 USDT | −2,17% | 0 | — | 0,21686 USDT | 0,19919 USDT | 100,1 M | Sat |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0,2084 USDT | −2,53% | — | — | 0,2168 USDT | 0,1992 USDT | 11,57 M | Sat |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2082 USDT | −2,71% | — | — | 0,2167 USDT | 0,1990 USDT | 103,43 K | Sat |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,2089 USDT | −2,57% | — | — | 0,2166 USDT | 0,1991 USDT | 294,42 K | Sat |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0,2078 USDT | −7,97% | — | — | 0,2328 USDT | 0,1991 USDT | 8,23 M | Sat |