Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,21511 USDT | −2,85% | 9,34 M | −44,82% | 0,22250 USDT | 0,21404 USDT | 34,77 M | Sat |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Bybit | 0,2152 USDT | −2,89% | 2,08 M | −47,95% | 0,2226 USDT | 0,2142 USDT | 7,03 M | Sat |
STEEMUSDT.PSTEEM Linear Perpetual Futures Contract | Phemex | 0,2153 USDT | −2,93% | 1,39 M | −24,88% | 0,2222 USDT | 0,2142 USDT | 4,38 M | Sat |
STEEMUSDT.PSTEEMUSDT Perpetual Contract | Zoomex | 0,2152 USDT | −2,84% | 635,8 K | +31,44% | 0,2226 USDT | 0,2142 USDT | 2,02 M | Sat |
STEEMUSDT.PSTEEMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,21505 USDT | −2,88% | 561,84 K | +5,10% | 0,22253 USDT | 0,21413 USDT | 2,07 M | Sat |
STEEMUSDT.PSTEEM USDT PERPETUAL | Pionex | 0,21512 USDT | −2,89% | 57,61 K | −38,36% | 0,22249 USDT | 0,21405 USDT | 216,96 K | Sat |
STEEMUSDT.PSTEEM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,21491 USDT | −2,86% | 11,14 K | −47,94% | 0,22222 USDT | 0,21378 USDT | 8,18 K | Sat |
STEEMUSDT.PSTEEM/TETHER USD PERPETUAL CONTRACT | BitMart | 0,21500 USDT | −2,94% | 0 | — | 0,22251 USDT | 0,21405 USDT | 14,03 M | Sat |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2161 USDT | −3,53% | — | — | 0,2211 USDT | 0,2147 USDT | 5,07 K | Sat |
STEEMUSDT.PSTEEM Perpetual LinearSwap Contract | HTX | 0,2152 USDT | −0,37% | — | — | 0,2185 USDT | 0,2140 USDT | 90,86 K | Sat |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,2152 USDT | −2,89% | — | — | 0,2225 USDT | 0,2140 USDT | 110,26 K | Sat |
STEEMUSDT.PSteem / USD PERPETUAL SWAP CONTRACT | KCEX | 0,21511 USDT | −2,91% | — | — | 0,22244 USDT | 0,21403 USDT | 393,7 K | Sat |