Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.27377 USDT | +0.84% | 8.06 M | −54.27% | 0.27932 USDT | 0.27087 USDT | 12.025 M | Sat |
STEEMKRWSteem / KRW | UPBIT | 382.40 KRW | +0.68% | 2.939 M | −64.25% | 389.90 KRW | 378.90 KRW | 3.443 M | Sat |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2735 USDT | +0.74% | 1.331 M | −48.35% | 0.2790 USDT | 0.2708 USDT | 1.94 M | Sat |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 383.0 KRW | +0.79% | 187.886 K | −17.25% | 390.0 KRW | 379.0 KRW | 207.876 K | Sat |
STEEMUSDTSTEEM / USDT | MEXC | 0.2736 USDT | +0.77% | 59.641 K | −35.29% | 0.2789 USDT | 0.2707 USDT | 21.781 K | Sat |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2738 USDT | +1.00% | 42.336 K | −58.49% | 0.2791 USDT | 0.2707 USDT | 44.708 K | Sat |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000403 BTC | +0.75% | 31.88 K | −15.98% | 0.00000411 BTC | 0.00000400 BTC | 47.239 K | Sat |
STEEMUSDSteem / US Dollar | BINANCE | 0.27301630 USD | +0.79% | 27.296 K | −7.32% | 0.27829205 USD | 0.27087384 USD | 47.239 K | Sat |
STEEMETHSteem / Ethereum | BINANCE | 0.0000719 ETH | +1.27% | 24.509 K | +104.95% | 0.0000733 ETH | 0.0000710 ETH | 74.754 K | Sat |
STEEMUSDTSteem / Tether USD | HTX | 0.2741 USDT | −0.07% | 14.627 K | −4.14% | 0.2770 USDT | 0.2719 USDT | 31.282 K | Sat |
STEEMBTCSteem / BTC | UPBIT | 0.000004080 BTC | −0.24% | 4.568 K | −23.16% | 0.000004080 BTC | 0.000004080 BTC | 322 | Sat |
STEEMUSDTSTEEM / TETHER | COINEX | 0.273815 USDT | +1.32% | 3.502 K | +6.77% | 0.277811 USDT | 0.270196 USDT | 3.077 K | Sat |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000040495 BTC | +0.78% | 2.737 K | −1.87% | 0.0000040942 BTC | 0.0000039981 BTC | 1.511 K | Sat |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.27470 USDT | +1.18% | 1.12 K | −9.41% | 0.27647 USDT | 0.27094 USDT | 208 | Sat |
STEEMTRXSTEEM / Tron | POLONIEX | 2.505 TRX | −4.72% | 192 | +1400.84% | 2.505 TRX | 1.988 TRX | 694 | Al |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.27166888 USD | −1.42% | 2 | 0.00% | 0.27234636 USD | 0.27166888 USD | 7 | Sat |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000401 BTC | −0.25% | 2 | 0.00% | 0.00000402 BTC | 0.00000401 BTC | 7 | Sat |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2738 USDT | +0.88% | — | — | 0.2791 USDT | 0.2708 USDT | 72.717 K | Sat |