Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0,23455 USDT | +1,49% | 27,91 M | +15,21% | 0,23533 USDT | 0,22984 USDT | 3,67 M | Güçlü al |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,23490 USDT | +1,49% | 9,99 M | +97,03% | 0,23580 USDT | 0,22980 USDT | 2,48 M | Güçlü al |
STEEMKRWSteem / KRW | UpBit | 328,00 KRW | +1,86% | 4,69 M | +58,15% | 328,40 KRW | 320,00 KRW | 1,57 M | Güçlü al |
STEEMUSDTSteem / TetherUS | Binance | 0,2344 USDT | +1,25% | 3,3 M | +69,10% | 0,2355 USDT | 0,2296 USDT | 654,22 K | Güçlü al |
STEEMUSDTSteem / Tether US | WhiteBIT | 0,2346 USDT | +1,43% | 1,8 M | +61,52% | 0,2355 USDT | 0,2296 USDT | 447,36 K | Güçlü al |
STEEMUSDTSteem / Tether USD | HTX | 0,2345 USDT | +0,56% | 960,95 K | +11,53% | 0,2352 USDT | 0,2227 USDT | 1,58 M | Güçlü al |
STEEMKRWSTEEM / South Korean Won | Bithumb | 328,0 KRW | +1,86% | 491 K | +40,54% | 329,0 KRW | 321,0 KRW | 142,64 K | Güçlü al |
STEEMETHSteem / Ethereum | Binance | 0,0000687 ETH | +0,88% | 175,03 K | +89,63% | 0,0000687 ETH | 0,0000677 ETH | 31,41 K | Al |
STEEMBTCSteem / Bitcoin | Binance | 0,00000240 BTC | +1,69% | 115 K | +94,04% | 0,00000240 BTC | 0,00000237 BTC | 1,43 K | Al |
STEEMUSDSteem / US Dollar | Binance | 0,23513654 USD | +2,07% | 109,05 K | +91,62% | 0,23513654 USD | 0,23172248 USD | 1,43 K | Güçlü al |
STEEMUSDTSTEEM / USDT | MEXC | 0,2345 USDT | +1,47% | 49,17 K | −28,39% | 0,2351 USDT | 0,2301 USDT | 6,19 K | Güçlü al |
STEEMUSDTSTEEM / TETHER | CoinEx | 0,234223 USDT | +1,42% | 3,31 K | +26,72% | 0,234271 USDT | 0,230630 USDT | 510 | Güçlü al |
STEEMBTCSteem / BTC | UpBit | 0,000002320 BTC | +5,45% | 2,91 K | +57,92% | 0,000002360 BTC | 0,000002190 BTC | 12,62 K | Nötr |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0,0000023843 BTC | +0,79% | 2,42 K | +23,49% | 0,0000023855 BTC | 0,0000023651 BTC | 330 | Al |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0,00000216 BTC | 0,00% | 209 | +275,36% | 0,00000230 BTC | 0,00000214 BTC | 421 | Sat |
STEEMUSDSTEEM / US Dollar | Poloniex | 0,21287921 USD | −0,33% | 150 | +173,25% | 0,22695487 USD | 0,21054942 USD | 421 | Al |
STEEMTRXSTEEM / Tron | Poloniex | 0,976 TRX | −1,81% | 44 | +455,71% | 0,996 TRX | 0,976 TRX | 227 | Sat |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,2350 USDT | +1,51% | — | — | 0,2357 USDT | 0,2299 USDT | 1,2 K | Güçlü al |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2347 USDT | +1,91% | — | — | 0,2347 USDT | 0,2303 USDT | 36 | Güçlü al |