Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.26116 | +0.76% | 6.826 M | −36.53% | 0.26261 | 0.25467 | 3.094 M | Sat |
STEEMKRWSteem / KRW | UPBIT | 383.00 | +0.82% | 2.969 M | −62.16% | 384.90 | 374.60 | 1.763 M | Sat |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2613 | +0.81% | 1.562 M | −44.86% | 0.2627 | 0.2550 | 916.822 K | Sat |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2610 | +0.89% | 338.228 K | −22.78% | 0.2631 | 0.2547 | 219.408 K | Sat |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 383.0 | +1.06% | 121.139 K | −63.84% | 384.0 | 373.0 | 77.714 K | Sat |
STEEMUSDTSTEEM / USDT | MEXC | 0.2602 | +0.62% | 33.486 K | −7.29% | 0.2627 | 0.2545 | 14.421 K | Sat |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000408 | +0.49% | 20.7 K | −73.68% | 0.00000411 | 0.00000403 | 12.902 K | Sat |
STEEMUSDSteem / US Dollar | BINANCE | 0.26080743 | +0.82% | 19.624 K | −74.35% | 0.26255929 | 0.25584512 | 12.902 K | Sat |
STEEMUSDTSteem / Tether USD | HTX | 0.2607 | −0.87% | 16.011 K | −47.37% | 0.2630 | 0.2540 | 12.046 K | Sat |
STEEMETHSteem / Ethereum | BINANCE | 0.0000855 | +1.79% | 4.178 K | −91.81% | 0.0000855 | 0.0000846 | 6.258 K | Sat |
STEEMUSDTSTEEM / TETHER | COINEX | 0.261345 | +0.77% | 3.558 K | −10.97% | 0.261345 | 0.256202 | 1.881 K | Sat |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000040673 | +0.26% | 2.47 K | +3.93% | 0.0000040896 | 0.0000040180 | 1.311 K | Sat |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.25681 | −0.49% | 869 | −60.42% | 0.25681 | 0.25680 | 149 | Sat |
STEEMBTCSteem / BTC | UPBIT | 0.000004040 | +0.25% | 800 | −77.04% | 0.000004170 | 0.000003940 | 2.62 K | Sat |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000396 | −0.50% | 416 | +3007.72% | 0.00000396 | 0.00000390 | 1.651 K | Sat |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.24117216 | −2.98% | 328 | +145.06% | 0.25224650 | 0.23878004 | 1.651 K | Sat |
STEEMTRXSTEEM / Tron | POLONIEX | 1.963 | +3.15% | 22 | +4501.83% | 2.084 | 1.963 | 102 | Sat |
STEEMUSDSteem / US Dollar | HITBTC | 0.063102650 | −2.16% | 13 | 0.00% | 0.063740050 | 0.063102650 | 199 | Sat |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000990 | −1.00% | 12 | 0.00% | 0.000001000 | 0.000000990 | 199 | Sat |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2612 | +0.85% | — | — | 0.2626 | 0.2548 | 9.394 K | Sat |