Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0,16829 USDT | +1,77% | 13,19 M | +5,97% | 0,17431 USDT | 0,16449 USDT | 64,15 M | Sat |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0,16814 USDT | +2,76% | 7,7 M | +2,84% | 0,17438 USDT | 0,16260 USDT | 38,46 M | Sat |
STEEMUSDTSteem / Tether US | WhiteBIT | 0,1677 USDT | +3,33% | 3,34 M | −20,40% | 0,1754 USDT | 0,1616 USDT | 15,87 M | Sat |
STEEMUSDTSteem / TetherUS | Binance | 0,1683 USDT | +2,87% | 1,26 M | +8,13% | 0,1744 USDT | 0,1628 USDT | 6,26 M | Sat |
STEEMKRWSteem / KRW | UpBit | 260,00 KRW | +1,48% | 892,37 K | +11,79% | 268,30 KRW | 251,00 KRW | 4,35 M | Sat |
STEEMUSDT.PSteem / USD PERPETUAL SWAP CONTRACT | KCEX | 0,16817 USDT | +2,82% | 744,35 K | +2,01% | 0,17435 USDT | 0,16267 USDT | 3,71 M | Sat |
STEEMKRWSTEEM / South Korean Won | Bithumb | 260,0 KRW | +1,96% | 376,67 K | +5,36% | 268,0 KRW | 252,0 KRW | 1,88 M | Sat |
STEEMUSDTSteem / Tether USD | HTX | 0,1685 USDT | −1,75% | 224,04 K | −5,27% | 0,1714 USDT | 0,1675 USDT | 286,61 K | Sat |
STEEMUSDTSTEEM / USDT | MEXC | 0,1684 USDT | +3,00% | 133,01 K | −37,36% | 0,1746 USDT | 0,1630 USDT | 708,54 K | Sat |
STEEMBTCSteem / Bitcoin | Binance | 0,00000173 BTC | +1,76% | 21,85 K | +16,21% | 0,00000175 BTC | 0,00000169 BTC | 118,9 K | Sat |
STEEMUSDSteem / US Dollar | Binance | 0,16875017 USD | +2,73% | 20,52 K | +21,57% | 0,17470674 USD | 0,16324156 USD | 118,9 K | Sat |
STEEMETHSteem / Ethereum | Binance | 0,0000632 ETH | +3,95% | 8,72 K | −27,89% | 0,0000633 ETH | 0,0000605 ETH | 46,05 K | Sat |
STEEMUSDCSteem / USD Coin | Binance | 0,1696 USDC | +3,16% | 5,97 K | −47,40% | 0,1747 USDC | 0,1637 USDC | 29,98 K | Sat |
STEEMUSDTSTEEM / TETHER | CoinEx | 0,169072 USDT | +3,32% | 5,54 K | +32,65% | 0,175999 USDT | 0,162952 USDT | 28,79 K | Sat |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0,0000017445 BTC | +3,64% | 3,78 K | +6,83% | 0,0000017561 BTC | 0,0000016821 BTC | 18,53 K | Sat |
STEEMBTCSteem / BTC | UpBit | 0,000001720 BTC | −1,15% | 337 | +1.065,74% | 0,000001760 BTC | 0,000001690 BTC | 2,01 K | Sat |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0,00000191 BTC | 0,00% | 75 | — | 0,00000191 BTC | 0,00000191 BTC | 373 | Sat |
STEEMUSDSTEEM / US Dollar | Poloniex | 0,19893504 USD | +1,20% | 74 | 0,00% | 0,19893504 USD | 0,19893504 USD | 373 | Sat |
STEEMTRXSTEEM / Tron | Poloniex | 0,688 TRX | −14,85% | 5 | 0,00% | 0,688 TRX | 0,688 TRX | 33 | Güçlü Sat |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1685 USDT | +3,18% | — | — | 0,1740 USDT | 0,1628 USDT | 18,7 K | Sat |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0,1681 USDT | +2,75% | — | — | 0,1744 USDT | 0,1628 USDT | 106,4 K | Sat |