Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 21,458 USDT | +4,39% | 32,69 M | +0,29% | 21,656 USDT | 19,947 USDT | 374,4 K | Sat |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 21,460 USDT | +4,43% | 25,31 M | −13,65% | 21,660 USDT | 19,946 USDT | 309,55 K | Sat |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 21,48 USDT | +4,42% | 11,51 M | −29,63% | 21,67 USDT | 19,95 USDT | 2,87 M | Sat |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 21,455 USDT | +4,45% | 3,38 M | −38,06% | 21,650 USDT | 19,930 USDT | 52,49 K | Sat |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 21,455 USDT | +4,45% | 1,74 M | −35,63% | 21,650 USDT | 19,930 USDT | 26,8 K | Sat |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21,43 USDT | +4,18% | 1,55 M | +99,57% | 21,64 USDT | 19,95 USDT | 51,53 K | Sat |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 21,444 USDT | +4,31% | 177,45 K | −18,21% | 21,660 USDT | 19,947 USDT | 2,05 K | Sat |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21,44 USDT | +4,33% | 52,46 K | −16,95% | 21,65 USDT | 19,94 USDT | 16,91 K | Sat |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 21,46 USDT | +4,38% | 0 | — | 21,66 USDT | 19,94 USDT | 9,99 M | Sat |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 21,46 USDT | +4,33% | — | — | 21,67 USDT | 19,95 USDT | 282,16 K | Sat |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 21,45 USDT | +4,38% | — | — | 21,66 USDT | 19,95 USDT | 32,96 K | Sat |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 21,443 USDT | +4,29% | — | — | 21,660 USDT | 19,947 USDT | 1,9 M | Sat |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 21,469 USDT | +4,54% | — | — | 21,659 USDT | 19,927 USDT | 623 K | Sat |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 21,46 USDT | +4,43% | — | — | 21,63 USDT | 20,00 USDT | 12,65 K | Sat |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21,42 USDT | +4,13% | — | — | 21,71 USDT | 19,97 USDT | 40,66 K | Sat |