Şimdi başlat

SPX6900 / USDT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SPX6900 / USDT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,2893 USDT+0,84%15,73 M−44,42%0,2902 USDT0,2847 USDT739,97 K
Sat
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,2890 USDT+0,84%8,07 M−53,32%0,2903 USDT0,2845 USDT386,79 K
Sat
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,2894 USDT+0,98%8,07 M−53,21%0,2903 USDT0,2845 USDT393,67 K
Sat
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,2899 USDT+1,15%6,96 M−18,91%0,2903 USDT0,2847 USDT157,77 K
Sat
SPXUSDTSPXUSDT SPOTBybit0,2897 USDT+0,84%2,68 M−49,90%0,2905 USDT0,2850 USDT198,16 K
Sat
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,2891 USDT+0,87%2,47 M−55,80%0,2902 USDT0,2847 USDT31,78 K
Sat
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2900 USDT+1,19%1,93 M−46,10%0,2901 USDT0,2846 USDT144,61 K
Sat
SPXUSDT.PSPX/TetherUSToobit0,2896 USDT+0,98%1,65 M−43,31%0,2903 USDT0,2849 USDT72,97 K
Sat
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,2895 USDT+0,94%1,47 M−10,74%0,2903 USDT0,2848 USDT15,81 K
Sat
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,2895 USDT+0,94%1,3 M−22,55%0,2903 USDT0,2848 USDT29,92 K
Sat
SPXUSDTSPX6900/TetherGate0,2897 USDT+0,87%1,14 M−49,47%0,2906 USDT0,2851 USDT34,5 K
Sat
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,2889 USDT+0,70%1,11 M−19,48%0,2903 USDT0,2850 USDT57,55 K
Sat
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,2893 USDT+0,84%1,08 M−40,41%0,2902 USDT0,2846 USDT55,07 K
Sat
SPXUSDSPX6900 / US DollarCoinbase0,2900 USD+0,87%772,82 K−58,90%0,2903 USD0,2855 USD19,58 K
Sat
SPXUSDCSPX6900 / USDCCoinbase0,2900 USDC+0,87%772,56 K−59,36%0,2903 USDC0,2855 USDC19,58 K
Sat
SPXUSDSPX / U. S. DollarKraken0,2902 USD+1,15%702,11 K−57,23%0,2902 USD0,2857 USD14,85 K
Sat
SPXUSDTSPX6900/USD Tether SpotBingX0,2893 USDT+0,73%499,47 K−44,19%0,2908 USDT0,2849 USDT31,37 K
Sat
SPXUSDTSPX6900 / TetherKuCoin0,2904 USDT+1,22%433,55 K−53,93%0,2907 USDT0,2863 USDT6,39 K
Sat
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,2897 USDT+0,91%399,06 K−48,73%0,2906 USDT0,2851 USDT23,46 K
Sat
SPXEURSPX6900 / EuroBitvavo0,24205 EUR−3,81%296,47 K−70,75%0,25818 EUR0,23660 EUR996,99 K
Sat
SPXUSDTSPX6900 / USDTMEXC0,2897 USDT+0,91%292,11 K−17,51%0,2904 USDT0,2858 USDT10,45 K
Sat
SPXUSDTSPX6900/USD TETHERBloFin0,2903 USDT+1,11%284,51 K+6,76%0,2906 USDT0,2851 USDT8,5 K
Sat
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2893 USDT+0,98%269,34 K−46,56%0,2905 USDT0,2844 USDT2,88 K
Sat
SPXUSDTSPX/USDT TETHERCoinW0,2900 USDT+1,01%237,22 K−49,13%0,2905 USDT0,2854 USDT9,76 K
Sat
SPXUSDTSPX / USDT Spot Trading PairPhemex0,2908 USDT+1,11%229,33 K−6,74%0,2908 USDT0,2849 USDT8,83 K
Sat
SPXUSDT.PSPX USDT PERPETUALPionex0,2893 USDT+0,84%111,46 K−40,40%0,2902 USDT0,2848 USDT4,76 K
Sat
SPXEURSPX / EuroKraken0,2447 EUR+0,91%84,37 K−72,12%0,2447 EUR0,2425 EUR1,69 K
Sat
SPXUSDC.PSPXPERP Perpetual ContractBybit0,2896 USDC+1,33%64,67 K+20,61%0,2898 USDC0,2835 USDC1,77 K
Sat
SPXUSDTSPX6900 / USDTKCEX0,2897 USDT+0,87%58,1 K−19,76%0,2902 USDT0,2863 USDT893
Sat
SPXUSDCSPX6900 / USDCMEXC0,2900 USDC+1,26%57,31 K−0,67%0,2903 USDC0,2859 USDC1,07 K
Sat
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,29038 USDC−1,89%26,26 K−37,19%0,30508 USDC0,28226 USDC90,28 K
Sat
SPXUSDT.3SSPX3xShort/TetherGate0,0051957 USDT−2,44%20,96 K−10,71%0,0053928 USDT0,0051957 USDT15,6 K
Al
SPXUSDT.3LSPX3xLong/TetherGate0,0514 USDT+1,62%20,83 K−13,69%0,0514 USDT0,0503 USDT1,64 K
Sat
SPXUSDTSPX6900 / TETHERCoinEx0,2890 USDT+0,66%20,26 K−21,22%0,2895 USDT0,2855 USDT316
Sat
SPXUSDSPX / USDCrypto.com0,28615 USD−1,71%467−97,49%0,28615 USD0,28615 USD4
Sat
SPXUSDCSPXUSDC SPOTBybit0,2837 USDC−2,51%364−81,78%0,3082 USDC0,2837 USDC1,22 K
Sat
SPXUSDTSPX / TetherUSBinance.US0,0987 USDT−71,61%125+14,82%0,3476 USDT0,0987 USDT636
Güçlü sat
SPXUSDTSPX6900 / Tether USDPoloniex0,3800 USDT−17,96%10+1.052,26%0,3800 USDT0,3800 USDT26
Güçlü sat
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD29
Sat
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,2901 USDT+1,04%——0,2904 USDT0,2849 USDT6,56 K
Sat
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001271 WETH+0,80%——0,0001271 WETH0,0001261 WETH2,74 K
Sat
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,7343 USD0,00%——0,7343 USD0,7343 USD13,63 K
Sat
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,2908 USD−2,38%——0,3059 USD0,2796 USD23,57 K
Sat
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001276 WETH+5,00%——0,0001276 WETH0,0001205 WETH59,19 K
Sat
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,2896 USD+1,00%——0,2896 USD0,2857 USD917
Sat
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001128 CBETH+4,17%——0,0001137 CBETH0,0001080 CBETH34,67 K
Sat
SPXUSDTSPX6900/Tether USDBitMart0,283600 USDT−0,75%——0,309014 USDT0,283600 USDT25,96 K
Sat
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001274 WETH+0,63%——0,0001274 WETH0,0001266 WETH102,36 K
Sat
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,002877 SOL+0,59%——0,002877 SOL0,002860 SOL10,93 K
Sat
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002119 MSOL+0,64%——0,002119 MSOL0,002106 MSOL65
Sat
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,2896 USDT+0,94%——0,2903 USDT0,2850 USDT85,26 K
Sat
SPXSPX6900 / WETHAerodrome (Base)0,2878 USD−2,45%——0,3051 USD0,2776 USD17,29 K
Sat
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,2904 USD+1,40%——0,2904 USD0,2852 USD207
Sat
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,2892 USDT+0,91%——0,2901 USDT0,2847 USDT4,75 K
Sat
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002280 JITOSOL+0,63%——0,002280 JITOSOL0,002266 JITOSOL178
Sat
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,2852 USDC−2,09%——0,2913 USDC0,2852 USDC545
Sat
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,2883 USD+0,41%——0,2883 USD0,2870 USD29,45 K
Sat
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,2895 USDC+1,26%——0,2899 USDC0,2839 USDC2,2 K
Sat
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,002871 SOL+0,48%——0,002871 SOL0,002861 SOL17
Sat
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0,2892 USDT+0,87%——0,2903 USDT0,2848 USDT27,72 K
Sat
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,3725 USD+0,63%——0,3725 USD0,3701 USD66
Sat
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,2896 USDC+1,00%——0,2896 USDC0,2857 USDC3,19 K
Sat
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,2893 USDT+0,80%——0,2904 USDT0,2848 USDT789,45 K
Sat
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,2889 USD+0,35%——0,2889 USD0,2874 USD5
Sat
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0,2858 PYUSD−1,89%——0,2913 PYUSD0,2858 PYUSD28
Sat
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,2904 USDC+0,85%——0,2904 USDC0,2850 USDC15,53 K
Sat
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,2898 USD−2,79%——0,3044 USD0,2781 USD76
Sat
SPXUSD.PSPX USD PerpetualCrypto.com0,28144 USD−5,66%——0,28376 USD0,28144 USD723
Sat
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,2895 USDT+0,94%——0,2902 USDT0,2848 USDT53,65 K
Sat
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,2866 USD−3,50%——0,3047 USD0,2795 USD395,37 K
Sat
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,2902 USD+0,72%——0,2902 USD0,2859 USD3,14 K
Sat
SPXUSDTSPX6900 / TETHERWOO X0,2903 USDT+1,11%——0,2906 USDT0,2850 USDT237,59 K
Sat
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,2897 USDT+0,98%——0,2903 USDT0,2849 USDT846,59 K
Sat
SPXSPX6900 Wormhole / USDCOrca (Solana)0,2904 USD+0,85%——0,2904 USD0,2850 USD4,48 K
Sat
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD13
Sat
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,2898 USDT+1,79%——0,2969 USDT0,2799 USDT6,04 K
Sat
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,2887 USD+0,66%——0,2887 USD0,2854 USD789
Sat
SPXSPX6900 / USDCUniswap v3 (Base)0,2852 USD−2,09%——0,2913 USD0,2852 USD156
Sat
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0,002882 SOL+1,97%——0,002906 SOL0,002768 SOL257
Sat