Şimdi başlat

SPX6900 / USDT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SPX6900 / USDT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,2924 USDT+2,56%10,11 M−1,43%0,3034 USDT0,2745 USDT19,12 M
Sat
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,2917 USDT+2,42%6,91 M+2,82%0,3035 USDT0,2742 USDT16,2 M
Sat
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,2920 USDT+2,42%4,57 M+9,98%0,3037 USDT0,2744 USDT8,01 M
Sat
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,2922 USDT+2,49%4,52 M+9,07%0,3037 USDT0,2744 USDT8 M
Sat
SPXUSDTSPXUSDT SPOTBybit0,2919 USDT+2,35%2,4 M−7,67%0,3041 USDT0,2749 USDT4,7 M
Sat
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,2919 USDT+2,39%2,05 M+20,24%0,3028 USDT0,2746 USDT5,06 M
Sat
SPXUSDT.PSPX6900/TetherUSToobit0,2924 USDT+2,56%1,73 M−0,42%0,3028 USDT0,2745 USDT3,55 M
Sat
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,2919 USDT+2,49%1,64 M+2,48%0,3035 USDT0,2742 USDT877,43 K
Sat
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2923 USDT+2,67%1,44 M+10,01%0,3031 USDT0,2743 USDT2,94 M
Sat
SPXUSDTSPX6900/TetherGate0,2930 USDT+2,70%1,38 M+32,00%0,3039 USDT0,2749 USDT3,1 M
Sat
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,2918 USDT+2,35%879,42 K+23,96%0,3034 USDT0,2746 USDT1,91 M
Sat
SPXUSDSPX / U. S. DollarKraken0,2924 USD+2,52%796,83 K−8,81%0,3035 USD0,2747 USD818,84 K
Sat
SPXUSDSPX6900 / US DollarCoinbase0,2913 USD+2,21%773,02 K+5,74%0,3026 USD0,2746 USD1,66 M
Sat
SPXUSDCSPX6900 / USDCCoinbase0,2913 USDC+2,21%772,83 K+5,73%0,3026 USDC0,2746 USDC1,66 M
Sat
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,2918 USDT+2,39%764,4 K−9,50%0,3026 USDT0,2746 USDT1,5 M
Sat
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,2923 USDT+2,53%748,33 K+1,53%0,3029 USDT0,2745 USDT1,37 M
Sat
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0,2926 USDT+2,52%483,86 K+34,70%0,3031 USDT0,2750 USDT591,29 K
Sat
SPXUSDTSPX6900/USD Tether SpotBingX0,2932 USDT+2,81%422,89 K−11,44%0,3040 USDT0,2750 USDT839,18 K
Sat
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,2929 USDT+2,70%394,06 K+0,66%0,3039 USDT0,2748 USDT803,94 K
Sat
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2918 USDT+2,42%336,09 K+24,81%0,3029 USDT0,2747 USDT115,44 K
Sat
SPXUSDTSPX6900/USD TETHERBloFin0,2918 USDT+2,14%328,99 K−12,41%0,3033 USDT0,2744 USDT719,48 K
Sat
SPXUSDTSPX6900 / TetherKuCoin0,2924 USDT+2,38%310,24 K−21,21%0,3039 USDT0,2750 USDT580 K
Sat
SPXUSDTSPX/USDT TETHERCoinW0,2921 USDT+2,13%308,61 K+27,43%0,3028 USDT0,2751 USDT676,67 K
Sat
SPXUSDTSPX / USDT Spot Trading PairPhemex0,2912 USDT+1,89%253,26 K+0,47%0,3025 USDT0,2741 USDT589,43 K
Sat
SPXEURSPX6900 / EuroBitvavo0,24650 EUR+2,53%225,89 K+44,05%0,25507 EUR0,23202 EUR370,27 K
Sat
SPXUSDTSPX6900 / USDTMEXC0,2916 USDT+2,14%217,74 K+0,33%0,3034 USDT0,2747 USDT567,35 K
Sat
SPXUSDT.PSPX USDT PERPETUALPionex0,2922 USDT+2,53%111,24 K−34,50%0,3033 USDT0,2747 USDT232,04 K
Sat
SPXEURSPX / EuroKraken0,2466 EUR+2,45%90,15 K+1,48%0,2539 EUR0,2320 EUR99,01 K
Sat
SPXUSDCSPX6900 / USDCMEXC0,2920 USDC+2,31%60,25 K+8,37%0,3024 USDC0,2744 USDC147,32 K
Sat
SPXUSDTSPX6900 / USDTKCEX0,2922 USDT+2,38%58,09 K+5,08%0,3030 USDT0,2748 USDT130,35 K
Sat
SPXUSDT.3LSPX3xLong/TetherGate0,04361 USDT+7,89%57,93 K+160,61%0,04778 USDT0,03612 USDT580,64 K
Sat
SPXUSDT.3SSPX3xShort/TetherGate0,0028516 USDT−7,74%47,67 K+143,85%0,0034318 USDT0,0025584 USDT6,08 M
Sat
SPXUSDC.PSPXPERP Perpetual ContractBybit0,2926 USDC+2,52%35,55 K+68,49%0,3022 USDC0,2746 USDC76,59 K
Sat
SPXUSDTSPX6900 / TETHERCoinEx0,2926 USDT+2,63%19,91 K+19,69%0,3022 USDT0,2748 USDT50,63 K
Sat
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,28460 USDC+4,62%1,77 K+1.274,51%0,28460 USDC0,28460 USDC4,01 K
Sat
SPXUSDSPX / USDCrypto.com0,29546 USD+2,99%899+1.216,65%0,29946 USD0,27598 USD3,1 K
Sat
SPXUSDCSPXUSDC SPOTBybit0,2808 USDC−0,39%260+163,41%0,2819 USDC0,2808 USDC148
Sat
SPXUSDTSPX / TetherUSBinance.US0,2524 USDT+58,74%70+1.915,96%0,3468 USDT0,2345 USDT277
Sat
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,2910 USDT+2,07%——0,3038 USDT0,2742 USDT9,13 M
Sat
SPXUSDTSPX6900 / Tether USDPoloniex0,2620 USDT0,00%——0,2620 USDT0,2620 USDT0
Sat
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001451 WETH−1,13%——0,0001477 WETH0,0001423 WETH87,88 K
Sat
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001446 WETH−1,13%——0,0001478 WETH0,0001422 WETH964,15 K
Sat
SPXSPX6900 / WETHAerodrome (Base)0,2929 USD+2,60%——0,3020 USD0,2759 USD3,78 K
Sat
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,2918 USDT+2,35%——0,3033 USDT0,2747 USDT108,54 K
Sat
SPXSPX6900 Wormhole / USDCOrca (Solana)0,2919 USD+1,97%——0,3034 USD0,2748 USD76,85 K
Sat
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,2927 USDT+2,70%——0,3033 USDT0,2746 USDT102,19 M
Sat
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,2931 USD+3,10%——0,3021 USD0,2757 USD1,65 K
Sat
SPXUSDTSPX6900 / TETHERWOO X0,2922 USDT+2,45%——0,3040 USDT0,2749 USDT8,08 M
Sat
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,2919 USDT+2,42%——0,3033 USDT0,2744 USDT118,9 K
Sat
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,2922 USDC+2,45%——0,3021 USDC0,2742 USDC247,15 K
Sat
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0,2923 USDT+2,53%——0,3033 USDT0,2744 USDT848,75 K
Sat
SPXUSD.PSPX USD PerpetualCrypto.com0,28508 USD+0,04%——0,28508 USD0,28508 USD350
Sat
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,2955 USD+3,58%——0,3029 USD0,2752 USD275,11 K
Sat
SPXSPX6900 / USDCUniswap v3 (Base)0,2924 USD+2,31%——0,3023 USD0,2749 USD7,59 K
Sat
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,2919 USDC+1,97%——0,3034 USDC0,2748 USDC270,23 K
Sat
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,2921 USD+2,56%——0,3028 USD0,2743 USD152,05 K
Sat
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002603 MSOL−3,26%——0,002691 MSOL0,002567 MSOL1,96 K
Sat
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,2938 USD+2,85%——0,8911 USD0,2758 USD25,12 K
Sat
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,003537 SOL−2,71%——0,003654 SOL0,003478 SOL648,6 K
Sat
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,2924 USD+2,15%——0,3012 USD0,2759 USD557
Sat
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,2930 USD+2,81%——0,3032 USD0,2747 USD183,35 K
Sat
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002805 JITOSOL−2,79%——0,002886 JITOSOL0,002766 JITOSOL5,81 K
Nötr
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,2916 USDT+2,28%——0,3034 USDT0,2745 USDT19,65 M
Sat
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001291 CBETH−0,48%——0,0001312 CBETH0,0001269 CBETH7,95 K
Sat
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,3020 USD+5,83%——0,3020 USD0,2764 USD2,28 K
Sat
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,2924 USDC+2,31%——0,3023 USDC0,2749 USDC26,28 K
Sat
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,003549 SOL−2,37%——0,003635 SOL0,003482 SOL372
Sat
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,2957 USD+4,36%——0,3027 USD0,2751 USD10,39 K
Sat
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001447 WETH−1,46%——0,0001477 WETH0,0001423 WETH12,98 K
Sat
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,3000 USD+4,90%——0,3035 USD0,2758 USD7,76 K
Sat
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,2922 USDT+2,06%——0,3026 USDT0,2690 USDT97,96 K
Sat
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,2955 USD+3,86%——0,3021 USD0,2751 USD106
Sat
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,2920 USDT+2,49%——0,3034 USDT0,2746 USDT3,25 M
Sat
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,2957 USDC+4,36%——0,3027 USDC0,2751 USDC36,25 K
Sat
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,2933 USD+3,08%——0,3022 USD0,2751 USD276,08 K
Sat