Şimdi başlat

SPX6900 / USDT

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SPX6900 / USDT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,2914 USDT−0,34%14,39 M−30,09%0,2951 USDT0,2901 USDT2,67 M
Sat
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,2912 USDT−0,34%7,53 M−25,04%0,2947 USDT0,2901 USDT1,15 M
Sat
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,2911 USDT−0,38%7,52 M−25,17%0,2947 USDT0,2901 USDT1,15 M
Sat
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,2912 USDT−0,41%7,22 M−1,01%0,2943 USDT0,2901 USDT2,74 M
Sat
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,2912 USDT−0,38%2,43 M−38,43%0,2942 USDT0,2901 USDT89,04 K
Sat
SPXUSDT.PSPX6900/TetherUSToobit0,2913 USDT−0,38%2,16 M−16,51%0,2944 USDT0,2902 USDT579,8 K
Sat
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2912 USDT−0,10%2,14 M+1,63%0,2947 USDT0,2900 USDT348,36 K
Sat
SPXUSDTSPXUSDT SPOTBybit0,2919 USDT−0,27%1,89 M−43,94%0,2947 USDT0,2907 USDT339,4 K
Sat
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,2912 USDT−0,44%1,71 M+26,61%0,2943 USDT0,2902 USDT644,32 K
Sat
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,2915 USDT−0,31%1,38 M−39,82%0,2943 USDT0,2903 USDT151,08 K
Sat
SPXUSDTSPX6900/TetherGate0,2919 USDT−0,31%1,38 M−35,99%0,2946 USDT0,2908 USDT298,46 K
Sat
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,2914 USDT−0,34%1,1 M−16,20%0,2944 USDT0,2902 USDT194,14 K
Sat
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,2915 USDT−0,21%904,84 K−33,54%0,2942 USDT0,2901 USDT198,91 K
Sat
SPXUSDSPX6900 / US DollarCoinbase0,2913 USD−0,27%809,79 K−29,81%0,2943 USD0,2904 USD191,46 K
Sat
SPXUSDCSPX6900 / USDCCoinbase0,2913 USDC−0,27%809,3 K−29,37%0,2943 USDC0,2904 USDC191,46 K
Sat
SPXUSDSPX / U. S. DollarKraken0,2910 USD−0,41%744,2 K−39,59%0,2944 USD0,2905 USD235,22 K
Sat
SPXUSDTSPX6900 / TetherKuCoin0,2919 USDT−0,17%554,53 K−13,10%0,2946 USDT0,2907 USDT126,12 K
Sat
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,2916 USDT−0,44%361,87 K−36,35%0,2946 USDT0,2905 USDT82,11 K
Sat
SPXUSDTSPX6900/USD Tether SpotBingX0,2918 USDT−0,24%351,16 K−40,20%0,2948 USDT0,2905 USDT66,85 K
Sat
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0,2918 USDT−0,31%313,57 K−34,33%0,2947 USDT0,2905 USDT65,48 K
Sat
SPXUSDTSPX/USDT TETHERCoinW0,2917 USDT−0,31%310,39 K−36,07%0,2944 USDT0,2908 USDT70,58 K
Sat
SPXUSDTSPX6900/USD TETHERBloFin0,2914 USDT−0,38%286,83 K−24,15%0,2943 USDT0,2902 USDT75,83 K
Sat
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2912 USDT−0,38%262,67 K−46,22%0,2942 USDT0,2900 USDT17,44 K
Sat
SPXEURSPX6900 / EuroBitvavo0,24740 EUR−0,29%251,49 K−30,69%0,24908 EUR0,24659 EUR57,95 K
Sat
SPXUSDTSPX / USDT Spot Trading PairPhemex0,2923 USDT−0,31%195,43 K−25,71%0,2944 USDT0,2900 USDT48,25 K
Sat
SPXUSDTSPX6900 / USDTMEXC0,2913 USDT−0,55%193,35 K−60,83%0,2944 USDT0,2907 USDT30,83 K
Sat
SPXUSDT.PSPX USDT PERPETUALPionex0,2914 USDT−0,34%148,23 K−82,86%0,2944 USDT0,2903 USDT121,02 K
Sat
SPXEURSPX / EuroKraken0,2467 EUR−0,76%80,27 K−38,31%0,2495 EUR0,2465 EUR25,49 K
Sat
SPXUSDC.PSPXPERP Perpetual ContractBybit0,2907 USDC−0,24%77,95 K+82,11%0,3054 USDC0,2853 USDC43,25 K
Sat
SPXUSDCSPX6900 / USDCMEXC0,2911 USDC−0,61%59,01 K+3,79%0,2937 USDC0,2905 USDC22,35 K
Sat
SPXUSDTSPX6900 / USDTKCEX0,2919 USDT−0,27%55,75 K−19,67%0,2945 USDT0,2907 USDT19,33 K
Sat
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,29694 USDC−4,13%36,09 K−36,39%0,30021 USDC0,28010 USDC120,88 K
Sat
SPXUSDT.3LSPX3xLong/TetherGate0,04395 USDT−1,26%26,65 K−15,12%0,04501 USDT0,04346 USDT35,7 K
Sat
SPXUSDT.3SSPX3xShort/TetherGate0,0029689 USDT+0,66%25,67 K−17,35%0,0030035 USDT0,0029070 USDT646,98 K
Sat
SPXUSDTSPX6900 / TETHERCoinEx0,2922 USDT−0,17%17,64 K−1,64%0,2945 USDT0,2917 USDT5,98 K
Sat
SPXUSDCSPXUSDC SPOTBybit0,2875 USDC−5,95%1,66 K−90,71%0,3057 USDC0,2875 USDC3,47 K
Güçlü sat
SPXUSDSPX / USDCrypto.com0,29301 USD−0,42%313−69,80%0,29324 USD0,29221 USD31
Sat
SPXUSDTSPX / TetherUSBinance.US0,1590 USDT0,00%17+1.041,82%0,1590 USDT0,1590 USDT100
Sat
SPXUSDTSPX6900 / Tether USDPoloniex0,2620 USDT−31,05%17+12.312,52%0,3800 USDT0,2620 USDT65
Güçlü sat
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,2911 USDT−0,38%——0,2942 USDT0,2901 USDT18,11 K
Sat
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,2914 USDT−0,34%——0,2943 USDT0,2903 USDT2,57 M
Sat
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,2903 USD−0,81%——0,2935 USD0,2900 USD30
Sat
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,2903 USD−0,83%——0,2943 USD0,2901 USD19,22 K
Sat
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,2906 USDC−0,45%——0,2958 USDC0,2861 USDC56,95 K
Sat
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,2918 USD−0,64%——0,2941 USD0,2900 USD1,8 K
Sat
SPXSPX6900 / WETHAerodrome (Base)0,2938 USD−3,42%——0,3056 USD0,2822 USD27,65 K
Sat
SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACTBitMart0,2913 USDT−0,41%——0,2945 USDT0,2902 USDT159,76 K
Sat
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,2940 USD+0,63%——0,2940 USD0,2907 USD36,75 K
Sat
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,2914 USDT−0,38%——0,2944 USDT0,2903 USDT16,41 M
Sat
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,2884 USDC−1,99%——0,2942 USDC0,2884 USDC2
Sat
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,2935 USD+0,57%——0,2942 USD0,2909 USD573
Sat
SPXSPX6900 / USDCUniswap v3 (Base)0,2884 USD−1,99%——0,2942 USD0,2884 USD1
Sat
SPXSPX6900 Wormhole / USDCOrca (Solana)0,2903 USD−0,60%——0,2946 USD0,2903 USD4,24 K
Sat
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,003329 SOL−0,19%——0,003358 SOL0,003303 SOL96
Nötr
SPXUSDTSPX6900 / TETHERWOO X0,2919 USDT−0,27%——0,2947 USDT0,2906 USDT614,13 K
Sat
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,003328 SOL−0,41%——0,003364 SOL0,003312 SOL66,41 K
Nötr
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,2913 USDT−0,38%——0,2943 USDT0,2902 USDT412,8 K
Sat
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,2914 USDT−0,34%——0,2942 USDT0,2901 USDT765,7 K
Sat
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,2903 USDC−0,60%——0,2946 USDC0,2903 USDC14,51 K
Sat
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001398 WETH+0,07%——0,0001408 WETH0,0001390 WETH125,86 K
Sat
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002458 MSOL−0,39%——0,002475 MSOL0,002449 MSOL202
Nötr
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,2908 USD−0,75%——0,2930 USD0,2908 USD59
Sat
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001397 WETH−0,53%——0,0001408 WETH0,0001390 WETH6,17 K
Sat
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001241 CBETH−0,71%——0,0001255 CBETH0,0001241 CBETH1,21 K
Sat
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,2912 USDT+0,14%——0,3057 USDT0,2900 USDT10,21 K
Sat
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,2935 USDC+0,57%——0,2942 USDC0,2909 USDC1,96 K
Sat
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001407 WETH−4,31%——0,0001480 WETH0,0001369 WETH93,88 K
Sat
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,2911 USD−0,55%——0,2945 USD0,2900 USD1,12 K
Sat
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,2910 USD−0,65%——0,2931 USD0,2901 USD5,73 K
Sat
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,2938 USD0,00%——0,2938 USD0,2938 USD356
Sat
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,2916 USD−0,24%——0,2943 USD0,2905 USD72,65 K
Sat
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002651 JITOSOL+0,11%——0,002667 JITOSOL0,002639 JITOSOL428
Nötr
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,2914 USDT−0,31%——0,2943 USDT0,2904 USDT10,52 K
Sat
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,2915 USD−0,44%——0,2937 USD0,2914 USD125
Sat
SPXUSD.PSPX USD PerpetualCrypto.com0,30050 USD+0,19%——0,30476 USD0,28372 USD4,16 K
Sat