Şimdi başlat

SPK / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SPK / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SPKUSDT.PSpark/USD Tether Perpetual ContractBingX0,02143 USDT−2,37%6,55 M−1,84%0,02252 USDT0,02142 USDT114,3 M
Sat
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0,02144 USDT−2,37%2,27 M−43,18%0,02249 USDT0,02141 USDT42,15 M
Sat
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0,02146 USDT−2,32%1,78 M−44,28%0,02253 USDT0,02144 USDT907,7 K
Sat
SPKUSDTSPK / TetherUSBinance0,021492 USDT−2,37%1,5 M−36,18%0,022538 USDT0,021473 USDT28,41 M
Sat
SPKUSDTSPARK / USDTKCEX0,021493 USDT−2,39%1,31 M−22,78%0,022538 USDT0,021480 USDT25,18 M
Sat
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0,02145 USDT−2,41%1,27 M+20,15%0,02250 USDT0,02142 USDT22,9 M
Sat
SPKUSDTSPK / Tether USDHTX0,021494 USDT+0,55%834,75 K−2,57%0,022550 USDT0,021142 USDT28,53 M
Sat
SPKUSDTSpark/USDTOKX0,02148 USDT−2,50%606,33 K−19,70%0,02255 USDT0,02148 USDT16,87 M
Sat
SPKUSDTSPKUSDT SPOTBybit0,02153 USDT−2,23%514,07 K−23,72%0,02254 USDT0,02149 USDT10,9 M
Sat
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0,021464 USDT−2,45%499,53 K−49,43%0,022500 USDT0,021418 USDT10,23 M
Sat
SPKUSDT.PSPKUSDT Perpetual ContractBybit0,021431 USDT−2,60%496,53 K−51,57%0,022500 USDT0,021418 USDT10,09 M
Sat
SPKUSDT.PSpark/TetherUSToobit0,02146 USDT−2,37%476,53 K−25,43%0,02250 USDT0,02142 USDT8,73 M
Sat
SPKUSDTSPKUSDT SPOTBitget0,021485 USDT−2,41%355,44 K−21,07%0,022534 USDT0,021477 USDT7,12 M
Sat
SPKUSDSpark / US DollarCoinbase0,02153 USD−2,05%318,08 K−21,96%0,02252 USD0,02147 USD6,09 M
Sat
SPKUSDCSpark / USDCCoinbase0,02153 USDC−2,05%317,99 K−21,96%0,02252 USDC0,02147 USDC6,09 M
Sat
SPKUSDTSpark/TetherGate0,02149 USDT−2,41%270,3 K−46,39%0,02253 USDT0,02149 USDT6,11 M
Sat
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02151 USDT−2,32%233,91 K−56,18%0,02247 USDT0,02147 USDT4,93 M
Sat
SPKUSDTSpark / USDTMEXC0,02149 USDT−2,41%223,62 K−40,00%0,02254 USDT0,02148 USDT4,34 M
Sat
SPKUSDT.PSPARK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02143 USDT−2,46%222,23 K−35,48%0,02249 USDT0,02141 USDT4,1 M
Sat
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0,02145 USDT−2,32%200,83 K−29,41%0,02249 USDT0,02142 USDT4,06 M
Sat
SPKUSDTSpark / USD TetherBitazza0,021625 USDT−2,22%190,29 K+14,02%0,022559 USDT0,021437 USDT3,28 M
Sat
SPKTRYSPK / Turkish LiraBinance0,9380 TRY−2,84%189,4 K−29,09%0,9821 TRY0,9368 TRY3,86 M
Sat
SPKUSDTSpark/USD Tether SpotBingX0,021494 USDT−2,35%174,34 K−27,73%0,022539 USDT0,021468 USDT3,48 M
Sat
SPKUSDT.PSpark / Tether LINEAR FUTURES CONTRACTBITUNIX0,02145 USDT−2,32%165,72 K−22,94%0,02249 USDT0,02142 USDT2,14 M
Sat
SPKUSDTSpark / Tether SPOTBITUNIX0,021499 USDT−2,34%165,27 K−31,58%0,022539 USDT0,021477 USDT3,2 M
Sat
SPKUSDTSPK / USDT Spot Trading PairPhemex0,021478 USDT−2,27%156,73 K+8,19%0,022571 USDT0,021452 USDT2,87 M
Sat
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0,02148 USDT−2,19%134,01 K−44,52%0,02250 USDT0,02141 USDT2,61 M
Sat
SPKKRWSPK / South Korean WonBithumb31,9400 KRW−2,05%131,89 K+4,62%33,4300 KRW31,8600 KRW4,08 M
Sat
SPKUSDTSpark / TetherKuCoin0,02152 USDT−2,80%79,71 K−47,85%0,02252 USDT0,02149 USDT1,59 M
Sat
SPKUSDCSPK / USD CoinBinance0,021573 USDC−2,29%70,55 K−42,48%0,022500 USDC0,021500 USDC1,27 M
Sat
SPKUSDCSpark / USDCMEXC0,02149 USDC−2,32%53,61 K−7,71%0,02253 USDC0,02146 USDC946,39 K
Sat
SPKEURSpark / EuroBitvavo0,018199 EUR−0,82%31,15 K−40,43%0,018968 EUR0,018155 EUR696,5 K
Sat
SPKUSDTSPARK/USD TETHERBloFin0,021514 USDT−2,31%24,7 K−0,31%0,022541 USDT0,021491 USDT424,9 K
Sat
SPKUSDSPK / U. S. DollarKraken0,02151 USD−1,69%18,64 K−22,52%0,02242 USD0,02151 USD561,8 K
Sat
SPKUSDT.3LSPK3xLong/TetherGate0,24853 USDT−6,68%16,11 K−28,61%0,28292 USDT0,24811 USDT23,98 K
Sat
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0,022124 USDC+2,21%15,79 K−36,09%0,022359 USDC0,022124 USDC59,97 K
Nötr
SPKUSDT.3SSPK3xShort/TetherGate0,1830 USDT+7,90%14,32 K−32,46%0,1848 USDT0,1575 USDT37,87 K
Sat
SPKUSDTSPARK/TETHERUSWEEX0,021494 USDT+0,40%11,93 K+205,42%0,022538 USDT0,021155 USDT391,09 K
Sat
SPKTHBSparkBitkub0,6786 THB+10,50%9,51 K+8,95%0,7070 THB0,6300 THB188,13 K
Sat
SPKUSDT.PSPK USDT PERPETUALPionex0,02147 USDT−2,23%5,97 K−18,06%0,02249 USDT0,02143 USDT137,07 K
Sat
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02147 USDT−2,19%4 K−53,96%0,02249 USDT0,02142 USDT2,05 K
Sat
SPKUSDTSPARK / TETHERCoinEx0,021506 USDT−2,47%2,13 K+4,56%0,022435 USDT0,021491 USDT37,78 K
Sat
SPKEURSPK / EuroKraken0,01894 EUR+4,12%1,78 K−34,58%0,01894 EUR0,01885 EUR18,99 K
Nötr
SPKTHBSpark / Thai BahtBitazza0,687435 THB−0,14%321−2,42%0,710616 THB0,677964 THB6,49 K
Nötr
SPKUSDSpark / U.S. dollarBitstamp0,021061 USD−0,97%199+98,71%0,021061 USD0,021061 USD4,69 K
Güçlü sat
SPKUSDSPK / USDCrypto.com0,022360 USD+4,00%83−84,89%0,022360 USD0,022065 USD1,35 K
Nötr
SPKEURSpark / EuroBitstamp0,017339 EUR−5,10%770,00%0,017339 EUR0,017339 EUR3,77 K
Sat
SPKUSDSpark/USDOKX0,02220 USD+3,35%31−97,28%0,02233 USD0,02220 USD300
Nötr
SPKUSDTSpark / USDTUpBit0,018000 USDT−21,74%100,00%0,018000 USDT0,018000 USDT556
Güçlü sat
SPKBTCSpark / BTCUpBit0,000000310 BTC0,00%40,00%0,000000310 BTC0,000000310 BTC200
Al
SPKUSDTSPARK / TETHERWOO X0,02148 USDT−2,45%——0,02255 USDT0,02147 USDT31,6 M
Sat
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0,02143 USDT−2,77%——0,02256 USDT0,02139 USDT40,88 M
Sat
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate0,02145 USDT−2,46%——0,02244 USDT0,02145 USDT43,53 K
Sat
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0,02143 USDT−2,41%——0,02249 USDT0,02142 USDT1,45 M
Sat
SPKUSDTSpark/Tether USDBitMart0,02149 USDT−2,41%——0,02254 USDT0,02147 USDT8,02 M
Sat
SPKUSD.PSPK USD PerpetualCrypto.com0,021813 USD−1,33%——0,022458 USD0,021714 USD87,13 K
Sat
SPKUSDTSpark / Tether USDPoloniex0,05084 USDT0,00%——0,05084 USDT0,05084 USDT0
Al
SPKUSDT.PSPK vs Tether USD PERPETUAL CONTRACTBTCC0,021446 USDT−2,36%——0,022498 USDT0,021419 USDT496,57 M
Sat
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0,02143 USDT−2,37%——0,02250 USDT0,02143 USDT305,31 K
Sat
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0,02146 USDT+0,61%——0,02246 USDT0,02110 USDT41,27 K
Sat
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0,02210 USD+0,41%——0,02254 USD0,02201 USD53,29 K
Nötr
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0,02143 USDT−2,37%——0,02249 USDT0,02141 USDT1,27 M
Sat
SPKUSDT.PSPARK/USDT PERPETUAL SWAP CONTRACTXT.com0,02144 USDT−2,41%——0,02249 USDT0,02142 USDT77,42 K
Sat