Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | Binance | 0,4680 USDT | −0,68% | 25,08 M | −37,02% | 0,4795 USDT | 0,4562 USDT | 33,98 M | Sat |
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OKX | 0,46865 USDT | −0,76% | 15,14 M | −41,69% | 0,47981 USDT | 0,45669 USDT | 10,51 M | Sat |
SONICUSDT.PSONICUSDT Perpetual Contract | Bybit | 0,4684 USDT | −0,59% | 14,16 M | −40,10% | 0,4796 USDT | 0,4565 USDT | 20,17 M | Sat |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4679 USDT | −0,89% | 2,81 M | −28,88% | 0,4795 USDT | 0,4565 USDT | 3,93 M | Sat |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4683 USDT | −0,78% | 2,11 M | −53,25% | 0,4795 USDT | 0,4567 USDT | 3,46 M | Sat |
SONICUSDT.PSONIC Linear Perpetual Futures Contract | Phemex | 0,4682 USDT | −0,59% | 1,8 M | −12,13% | 0,4797 USDT | 0,4565 USDT | 2,52 M | Sat |
SONICUSDT.PSonic SVM perpetual contract | WhiteBIT | 0,4691 USDT | −0,76% | 1,56 M | −81,68% | 0,4804 USDT | 0,4573 USDT | 3,24 M | Sat |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,46742 USDT | −0,60% | 236,23 K | −67,04% | 0,47881 USDT | 0,45588 USDT | 185,86 K | Sat |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4682 USDT | −0,59% | 0 | — | 0,4793 USDT | 0,4566 USDT | 135,53 M | Sat |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HTX | 0,46763 USDT | −0,79% | — | — | 0,47303 USDT | 0,46685 USDT | 15,3 K | Nötr |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MEXC | 0,4675 USDT | −0,89% | — | — | 0,4795 USDT | 0,4567 USDT | 2,72 M | Sat |
SONICUSDT.PSONIC/USDT Perpetual Contract | BingX | 0,4679 USDT | −0,83% | — | — | 0,4796 USDT | 0,4567 USDT | 2,81 B | Sat |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0,46865 USDT | −0,69% | — | — | 0,47975 USDT | 0,45656 USDT | 74,13 M | Sat |
SONICUSDT.PSONIC SVM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4676 USDT | −0,81% | — | — | 0,4793 USDT | 0,4563 USDT | 191,42 K | Sat |