Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | Binance | 0,5367 USDT | +2,76% | 26,59 M | −33,63% | 0,5430 USDT | 0,5075 USDT | 49,89 M | Al |
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OKX | 0,53631 USDT | +2,74% | 24,3 M | −20,66% | 0,54295 USDT | 0,50778 USDT | 24,21 M | Al |
SONICUSDT.PSONICUSDT Perpetual Contract | Bybit | 0,5368 USDT | +2,78% | 14,27 M | −31,56% | 0,5434 USDT | 0,5080 USDT | 26,81 M | Al |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5370 USDT | +2,87% | 2,17 M | −12,49% | 0,5423 USDT | 0,5079 USDT | 4,09 M | Al |
SONICUSDT.PSONIC Linear Perpetual Futures Contract | Phemex | 0,5364 USDT | +2,74% | 1,99 M | −21,51% | 0,5429 USDT | 0,5080 USDT | 3,73 M | Nötr |
SONICUSDT.PSonic SVM perpetual contract | WhiteBIT | 0,5385 USDT | +2,94% | 603,92 K | −67,66% | 0,5433 USDT | 0,5103 USDT | 1,13 M | Güçlü Sat |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,53472 USDT | +2,60% | 129,59 K | −45,21% | 0,54187 USDT | 0,50687 USDT | 129,48 K | Al |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5363 USDT | +2,74% | 0 | — | 0,5423 USDT | 0,5081 USDT | 199,82 M | Al |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0,53659 USDT | +2,78% | — | — | 0,54257 USDT | 0,50792 USDT | 117,5 M | Al |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5368 USDT | +2,74% | — | — | 0,5423 USDT | 0,5080 USDT | 1,89 M | Al |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MEXC | 0,5367 USDT | +2,82% | — | — | 0,5426 USDT | 0,5081 USDT | 2,94 M | Al |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HTX | 0,53657 USDT | −0,24% | — | — | 0,54201 USDT | 0,53052 USDT | 90,74 K | Al |
SONICUSDT.PSONIC/USDT Perpetual Contract | BingX | 0,5366 USDT | +2,70% | — | — | 0,5424 USDT | 0,5080 USDT | 5,22 B | Al |
SONICUSDT.PSONIC SVM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5368 USDT | +2,91% | — | — | 0,5427 USDT | 0,5073 USDT | 241,74 K | Al |