Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | Binance | 0,5358 USDT | +0,36% | 27,19 M | −30,43% | 0,5441 USDT | 0,5286 USDT | 3,81 M | Al |
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OKX | 0,53566 USDT | +0,36% | 24,6 M | −17,78% | 0,54375 USDT | 0,52853 USDT | 1,59 M | Al |
SONICUSDT.PSONICUSDT Perpetual Contract | Bybit | 0,5362 USDT | +0,41% | 14,17 M | −30,83% | 0,5441 USDT | 0,5286 USDT | 2,19 M | Al |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5358 USDT | +0,32% | 2,28 M | −7,87% | 0,5440 USDT | 0,5287 USDT | 425,77 K | Al |
SONICUSDT.PSONIC Linear Perpetual Futures Contract | Phemex | 0,5343 USDT | +0,07% | 2,04 M | −18,63% | 0,5468 USDT | 0,5283 USDT | 248,57 K | Al |
SONICUSDT.PSonic SVM perpetual contract | WhiteBIT | 0,5370 USDT | +0,39% | 616 K | −66,34% | 0,5451 USDT | 0,5307 USDT | 55,71 K | Sat |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,53468 USDT | +0,36% | 119,29 K | −48,91% | 0,54254 USDT | 0,52764 USDT | 6,03 K | Al |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5361 USDT | +0,41% | 0 | — | 0,5440 USDT | 0,5286 USDT | 15,5 M | Al |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HTX | 0,53476 USDT | −0,58% | — | — | 0,54201 USDT | 0,52771 USDT | 101,86 K | Al |
SONICUSDT.PSONIC/USDT Perpetual Contract | BingX | 0,5361 USDT | +0,43% | — | — | 0,5440 USDT | 0,5286 USDT | 354,11 M | Al |
SONICUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5349 USDT | +0,21% | — | — | 0,5438 USDT | 0,5290 USDT | 21,38 K | Al |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MEXC | 0,5350 USDT | +0,24% | — | — | 0,5433 USDT | 0,5286 USDT | 131,99 K | Al |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0,53594 USDT | +0,42% | — | — | 0,54410 USDT | 0,52711 USDT | 8,74 M | Al |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5359 USDT | +0,37% | — | — | 0,5440 USDT | 0,5287 USDT | 387,88 K | Al |