Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.742 USDT | +0.60% | 1.506 B | −10.43% | 167.924 USDT | 165.761 USDT | 2.13 M | Al |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 166.26 USDT | +0.55% | 1.173 B | −12.11% | 167.50 USDT | 165.35 USDT | 239.092 M | Al |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 166.60 USDT | +0.55% | 790.958 M | −10.56% | 167.84 USDT | 165.68 USDT | 181.218 M | Al |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 166.78 USDT | +0.64% | 748.017 M | −7.72% | 167.98 USDT | 165.72 USDT | 815.501 K | Al |
SOLUSDT.PSOL USDT PERPETUAL | — | 166.772 USDT | +0.61% | 252.078 M | −4.61% | 167.891 USDT | 165.771 USDT | 463.705 K | Al |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 166.6148 USDT | +0.62% | 69.793 M | −27.15% | 167.7121 USDT | 165.5940 USDT | 93.889 K | Al |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 166.8015 USDT | +0.63% | 59.91 M | −23.77% | 167.8987 USDT | 165.7890 USDT | 102.257 K | Al |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 166.774 USDT | +0.61% | 22.279 M | −13.31% | 167.869 USDT | 165.744 USDT | 56.381 K | Al |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 166.82 USDT | +0.63% | 0 | — | 167.92 USDT | 165.75 USDT | 107.02 K | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.792 USDT | +0.62% | — | — | 167.923 USDT | 165.762 USDT | 7.309 M | Al |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 166.8825 USDT | +1.14% | — | — | 168.0034 USDT | 164.0763 USDT | 92.388 K | Al |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 166.7700 USDT | +0.82% | — | — | 167.7390 USDT | 166.3760 USDT | 257 | Al |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 166.782 USDT | +0.61% | — | — | 167.994 USDT | 165.777 USDT | 41.978 K | Al |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 166.536 USDT | +0.59% | — | — | 167.741 USDT | 165.559 USDT | 905.201 K | Al |