Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 144.256 USDT | +1.47% | 2.418 B | −7.38% | 144.948 USDT | 141.858 USDT | 2.464 M | Al |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 144.16 USDT | +1.51% | 1.64 B | −8.26% | 144.83 USDT | 141.74 USDT | 230.912 M | Al |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 144.27 USDT | +1.52% | 1.085 B | −6.95% | 144.93 USDT | 141.88 USDT | 1.027 M | Al |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 144.35 USDT | +1.53% | 1.005 B | −9.19% | 144.99 USDT | 141.93 USDT | 131.591 M | Al |
SOLUSDT.PSOL USDT PERPETUAL | — | 144.250 USDT | +1.49% | 342.66 M | −6.31% | 144.920 USDT | 141.940 USDT | 415.009 K | Al |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 144.1614 USDT | +1.49% | 91.915 M | −14.26% | 144.8823 USDT | 141.7632 USDT | 80.992 K | Al |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 144.3269 USDT | +1.56% | 27.863 M | −8.77% | 144.9026 USDT | 141.9140 USDT | 35.744 K | Al |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 144.307 USDT | +1.50% | 26.919 M | −7.31% | 144.937 USDT | 141.905 USDT | 35.932 K | Nötr |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 144.22 USDT | +1.45% | 0 | — | 144.92 USDT | 141.91 USDT | 92.41 K | Al |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 144.8550 USDT | +1.59% | — | — | 144.9440 USDT | 142.2530 USDT | 603 | Al |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 144.219 USDT | +1.47% | — | — | 144.893 USDT | 141.899 USDT | 32.199 K | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 144.305 USDT | +1.52% | — | — | 144.923 USDT | 141.886 USDT | 5.641 M | Al |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 144.2520 USDT | −1.04% | — | — | 149.0439 USDT | 139.8250 USDT | 181.026 K | Nötr |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 144.225 USDT | +1.52% | — | — | 144.825 USDT | 141.792 USDT | 607.667 K | Al |