Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 141.868 USDT | +1.32% | 2.164 B | −39.22% | 142.493 USDT | 139.923 USDT | 3.004 M | Nötr |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 141.65 USDT | +1.36% | 1.868 B | −27.16% | 142.28 USDT | 139.71 USDT | 335.949 M | Nötr |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 141.82 USDT | +1.32% | 1.27 B | −29.66% | 142.45 USDT | 139.93 USDT | 1.663 M | Nötr |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 141.93 USDT | +1.36% | 953.539 M | −34.27% | 142.55 USDT | 139.99 USDT | 206.018 M | Nötr |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 141.8394 USDT | +1.28% | 716.891 M | −43.96% | 142.4481 USDT | 139.9282 USDT | 1.026 M | Nötr |
SOLUSDT.PSOL USDT PERPETUAL | — | 141.855 USDT | +1.34% | 310.408 M | −33.35% | 142.460 USDT | 139.928 USDT | 549.167 K | Nötr |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 141.8533 USDT | +1.34% | 77.281 M | −23.08% | 142.4859 USDT | 139.9398 USDT | 115.208 K | Nötr |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 141.863 USDT | +1.34% | 23.015 M | −9.99% | 142.462 USDT | 139.913 USDT | 54.333 K | Nötr |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 141.88 USDT | +1.36% | 0 | — | 142.49 USDT | 139.93 USDT | 126.248 K | Nötr |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 141.869 USDT | +1.30% | — | — | 142.523 USDT | 140.038 USDT | 49.018 K | Nötr |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 141.9730 USDT | +1.39% | — | — | 142.4200 USDT | 140.2280 USDT | 975 | Nötr |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 141.764 USDT | +1.36% | — | — | 142.359 USDT | 139.840 USDT | 931.501 K | Nötr |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 141.9238 USDT | −0.97% | — | — | 143.9157 USDT | 139.1713 USDT | 198.958 K | Sat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.867 USDT | +1.35% | — | — | 142.479 USDT | 139.925 USDT | 11.598 M | Nötr |