Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 201,73 USDT | −1,94% | 3,33 B | +61,76% | 206,21 USDT | 201,28 USDT | 2,29 M | Al |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 201,75 USDT | −1,95% | 1,49 B | +42,35% | 206,20 USDT | 201,28 USDT | 949,78 K | Al |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 201,86 USDT | −1,95% | 1,13 B | +41,05% | 206,32 USDT | 201,40 USDT | 166,76 M | Al |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 201,6211 USDT | −2,02% | 563,73 M | +44,85% | 206,2174 USDT | 201,2625 USDT | 393,46 K | Al |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 201,735 USDT | −1,95% | 500,73 M | +51,16% | 206,180 USDT | 201,290 USDT | 387,2 K | Al |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 201,682 USDT | −1,97% | 351,17 M | +63,42% | 206,216 USDT | 201,250 USDT | 187,06 K | Al |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 202,33 USDT | −2,13% | 89,08 M | +7,11% | 207,11 USDT | 202,05 USDT | 81,53 K | Al |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 201,68 USDT | −1,97% | 85,35 M | +105,94% | 206,18 USDT | 201,23 USDT | 14,67 M | Al |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 201,630 USDT | −2,02% | 40,49 M | +43,44% | 206,172 USDT | 201,310 USDT | 32,87 K | Al |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 201,69 USDT | −1,97% | 0 | — | 206,16 USDT | 201,29 USDT | 317,99 K | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 201,64 USDT | −1,99% | — | — | 206,21 USDT | 201,29 USDT | 6,88 M | Al |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 202,7830 USDT | −0,82% | — | — | 204,3100 USDT | 202,7830 USDT | 73 | Al |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 201,83 USDT | −1,96% | — | — | 206,30 USDT | 201,40 USDT | 2,27 M | Al |
SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT | KCEX | 201,64 USDT | −1,99% | — | — | 206,12 USDT | 201,29 USDT | 117,62 M | Al |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 201,8166 USDT | +2,73% | — | — | 206,2722 USDT | 196,5113 USDT | 149,74 K | Al |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 201,789 USDT | −1,94% | — | — | 206,240 USDT | 201,316 USDT | 571,75 K | Al |
SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 201,70 USDT | −1,94% | — | — | 206,17 USDT | 201,24 USDT | 73,71 K | Al |