Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 194,08 USDT | −1,68% | 1,82 B | −30,96% | 199,63 USDT | 193,51 USDT | 2,97 M | Sat |
SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT | KCEX | 194,190 USDT | −1,66% | 955,97 M | −30,87% | 199,640 USDT | 193,560 USDT | 1,52 M | Sat |
SOLUSDT.PSOLUSDT Perpetual Contract | Bybit | 194,12 USDT | −1,66% | 905,96 M | −30,24% | 199,65 USDT | 193,51 USDT | 1,36 M | Sat |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 194,26 USDT | −1,62% | 647,69 M | −38,54% | 199,71 USDT | 193,58 USDT | 213,84 M | Sat |
SOLUSDT.PSolana perpetual contract | WhiteBIT | 194,2230 USDT | −1,62% | 427,24 M | −18,58% | 199,6371 USDT | 193,5761 USDT | 760 K | Sat |
SOLUSDT.PSOL USDT PERPETUAL | Pionex | 194,135 USDT | −1,68% | 316,93 M | −22,33% | 199,631 USDT | 193,540 USDT | 529,23 K | Sat |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 194,142 USDT | −1,63% | 244,21 M | −25,77% | 199,627 USDT | 193,534 USDT | 299,54 K | Sat |
SOLUSDT.PSOLUSDT Perpetual Contract | Zoomex | 194,52 USDT | −1,65% | 76,02 M | −5,24% | 199,94 USDT | 193,87 USDT | 120,72 K | Sat |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 194,06 USDT | −1,67% | 41,13 M | −31,24% | 199,56 USDT | 193,37 USDT | 13,8 M | Sat |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | BitMart | 194,14 USDT | −1,70% | 0 | — | 199,63 USDT | 193,57 USDT | 375,84 K | Sat |
SOLUSDT.PSOL/USDT Perpetual Contract | BingX | 194,171 USDT | −1,67% | — | — | 199,638 USDT | 193,595 USDT | 814,69 K | Sat |
SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 194,147 USDT | −1,70% | — | — | 199,651 USDT | 193,577 USDT | 33,43 K | Sat |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 194,3044 USDT | −1,90% | — | — | 200,1933 USDT | 193,7106 USDT | 87,11 K | Sat |
SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT | Gate.io | 194,08 USDT | −1,67% | — | — | 199,61 USDT | 193,57 USDT | 119,94 K | Sat |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 194,18 USDT | −1,63% | — | — | 199,63 USDT | 193,54 USDT | 12,12 M | Sat |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 194,8211 USDT | −1,22% | — | — | 194,8211 USDT | 194,8211 USDT | 20 | Sat |
SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES | WOO X | 194,27 USDT | −1,68% | — | — | 199,73 USDT | 193,61 USDT | 3 M | Sat |