Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 170.365 USDT | +7.01% | 2.883 B | −8.00% | 172.000 USDT | 159.251 USDT | 13.478 M | Güçlü al |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 170.08 USDT | +6.98% | 2.033 B | −6.55% | 171.71 USDT | 159.00 USDT | 1.477 B | Güçlü al |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 170.50 USDT | +7.03% | 1.306 B | −5.87% | 172.05 USDT | 159.33 USDT | 999.14 M | Güçlü al |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 170.39 USDT | +7.00% | 1.198 B | −4.43% | 171.98 USDT | 159.29 USDT | 5.323 M | Güçlü al |
SOLUSDT.PSOL USDT PERPETUAL | — | 170.397 USDT | +7.05% | 398.325 M | −3.49% | 171.960 USDT | 159.249 USDT | 1.821 M | Güçlü al |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 170.2240 USDT | +6.84% | 124.337 M | −2.32% | 171.9390 USDT | 159.3346 USDT | 581.274 K | Güçlü al |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 170.4147 USDT | +6.98% | 115.323 M | −5.07% | 171.9781 USDT | 159.2641 USDT | 503.77 K | Güçlü al |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 170.384 USDT | +7.00% | 22.534 M | −6.46% | 171.988 USDT | 159.277 USDT | 100.547 K | Güçlü al |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 170.39 USDT | +6.99% | 0 | — | 171.97 USDT | 159.25 USDT | 441.226 K | Güçlü al |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 170.385 USDT | +7.04% | — | — | 171.899 USDT | 159.202 USDT | 2.4 M | Güçlü al |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 170.5110 USDT | +7.33% | — | — | 172.0320 USDT | 160.0880 USDT | 3.14 K | Güçlü al |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 170.351 USDT | +7.00% | — | — | 172.000 USDT | 159.319 USDT | 175.269 K | Güçlü al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 170.365 USDT | +7.00% | — | — | 171.973 USDT | 159.266 USDT | 34.385 M | Güçlü al |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 170.3139 USDT | +0.42% | — | — | 171.9355 USDT | 169.0820 USDT | 43.556 K | Al |