Şimdi başlat

SOL / USD Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SOL / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance102,90 USDT−1,47%2,38 B−52,03%105,06 USDT102,08 USDT10,09 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex102,903 USDT−1,44%1,05 B−47,19%105,030 USDT102,100 USDT4,61 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit102,92 USDT−1,43%959,97 M−58,78%105,08 USDT102,07 USDT4,39 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW102,88 USDT−1,52%950,23 M−33,28%105,04 USDT102,10 USDT4,38 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX102,88 USDT−1,47%942,35 M−51,60%105,05 USDT102,10 USDT439,95 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX102,81 USD−1,47%778,94 M−42,50%104,96 USD102,02 USD3,52 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX102,87 USDT−1,49%654,87 M−27,20%105,00 USDT102,10 USDT3,11 M
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT102,8476 USDT−1,44%536,2 M+5,00%105,0062 USDT102,0412 USDT2,81 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget102,886 USDT−1,46%502,97 M−59,54%105,055 USDT102,101 USDT2,11 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance102,84 USDC−1,49%457,15 M−57,45%104,98 USDC102,04 USDC1,91 M
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX102,887 USDT−1,45%392,88 M−39,17%105,036 USDT102,095 USDT1,81 M
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase102,854 USDC−1,50%348,57 M−50,30%105,045 USDC102,050 USDC1,65 M
Sat
SOLUSDT.PSolana/TetherUSToobit102,88 USDT−1,47%295,73 M−50,26%105,05 USDT102,10 USDT1,26 M
Sat
SOLUSDTSOL / TetherUSBinance102,96 USDT−1,51%295,02 M−57,16%105,10 USDT102,18 USDT1,22 M
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX102,87 USDT−1,47%222,93 M−48,29%105,06 USDT102,09 USDT909,88 K
Sat
SOLUSDSolana / US DollarCoinbase102,86 USD−1,53%183,27 M−37,11%104,99 USD102,08 USD486,63 K
Sat
SOLUSDCSolana / USDCCoinbase102,86 USDC−1,53%182,01 M−37,74%104,99 USDC102,08 USDC486,57 K
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK102,90 USDT−1,51%180,74 M−53,72%105,03 USDT102,10 USDT822,12 K
Sat
SOLUSDTSolana / USDTMEXC102,98 USDT−1,45%138,68 M−59,86%105,12 USDT102,20 USDT509,9 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX102,95 USDT−1,66%121,06 M−27,38%105,76 USDT102,19 USDT940,47 K
Sat
SOLUSDTSOL/USDT TETHERCoinW102,99575 USDT−1,44%105,56 M−63,07%105,07055 USDT102,22095 USDT419,64 K
Sat
SOLUSDTSolana/USDTOKX102,99 USDT−1,48%102,02 M−53,36%105,10 USDT102,19 USDT444,11 K
Sat
SOLUSDTSOLUSDT SPOTBybit102,94 USDT−1,47%94,27 M−48,15%105,09 USDT102,18 USDT360,11 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex102,79 USD−1,45%83,39 M−33,19%104,98 USD101,97 USD46,39 M
Sat
SOLUSDCSOL / USD CoinBinance102,90 USDC−1,47%79,49 M−58,78%105,04 USDC102,13 USDC332,43 K
Sat
SOLUSDTSolana / Tether USDPoloniex102,963 USDT−1,52%73,35 M−15,71%105,052 USDT102,105 USDT209,5 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin103,03 USDT−1,37%73,27 M−40,68%105,05 USDT102,21 USDT346,1 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex102,91 USDT−1,45%71,38 M−39,49%105,04 USDT102,09 USDT292,81 K
Sat
SOLUSDTSolana / Tether USWhiteBIT102,9600 USDT−1,50%62,78 M−5,11%105,0900 USDT102,1800 USDT355,13 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin102,88 USDT−1,46%60,38 M−58,15%105,06 USDT102,09 USDT21,52 M
Sat
SOLUSDTSOLUSDT SPOTBitget103,02 USDT−1,42%57,09 M−55,50%105,17 USDT102,21 USDT235,08 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX102,83 USDC−1,51%54,15 M−49,88%104,98 USDC102,05 USDC235,42 K
Sat
SOLUSDTSolana/TetherGate102,97 USDT−1,49%53,12 M−33,06%105,10 USDT102,20 USDT280,84 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex102,90 USDT−1,46%51,25 M−50,72%105,00 USDT102,12 USDT209,8 K
Sat
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx102,96 USDT−1,43%49,87 M+858,60%105,05 USDT102,13 USDT224,43 K
Güçlü sat
SOLUSDC.PSolana/USD coinToobit102,82 USDC−1,51%46,75 M−58,37%104,92 USDC102,05 USDC191,32 K
Sat
SOLUSDSolana / USDCrypto.com102,92 USD−1,44%37,67 M−61,60%105,04 USD102,11 USD128,08 K
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX102,820 USDC−1,50%36,54 M−56,57%104,972 USDC102,034 USDC161,21 K
Sat
SOLXRPSOLANA/XRPBitrue64,194 XRP+0,65%35,74 M−34,26%64,780 XRP63,457 XRP273,73 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex102,95 USDT−1,53%35,1 M−49,75%105,10 USDT102,19 USDT151,83 K
Sat
SOLUSDSOL / U. S. DollarKraken102,88 USD−1,45%33,24 M−56,28%104,96 USD102,09 USD124,18 K
Sat
SOLUSDSolana / U.S. dollarBitstamp102,84600 USD−1,49%33,11 M−24,10%104,99500 USD102,09000 USD117,58 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue102,98 USDT−1,63%31,88 M−35,98%105,75 USDT102,19 USDT237,44 K
Sat
SOLKRWSolana / KRWUpBit152.000,0 KRW−1,94%31,05 M−60,04%155.200,0 KRW150.800,0 KRW143,71 K
Sat
SOLUSDTSolana / Tether USDHTX102,9728 USDT−1,56%30,97 M−42,09%105,7120 USDT102,1963 USDT232,82 K
Sat
SOLUSDTSolana / TetherKuCoin102,98 USDT−1,44%30,07 M−44,83%105,09 USDT102,20 USDT130,12 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX102,97 USDT−1,45%28,35 M−55,81%105,09 USDT102,19 USDT117,33 K
Sat
SOLUSDTSolana/USD Tether SpotBingX102,95 USDT−1,45%26,13 M−50,00%105,03 USDT102,18 USDT109,89 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX102,80 USD−1,46%20,03 M−66,18%104,92 USD102,00 USD10,61 M
Sat
SOLEURSolana / EuroBitvavo87,270 EUR−1,41%16,57 M−54,46%88,900 EUR86,540 EUR50,17 K
Sat
SOLUSDSOL / US DollarBinance103,16 USD−1,25%15,91 M−59,67%105,02 USD102,14 USD47,63 K
Sat
SOLBTCSOL / BitcoinBinance0,0013168 BTC−0,76%15,71 M−60,69%0,0013302 BTC0,0013093 BTC47,64 K
Sat
SOLKRWSOL / South Korean WonBithumb152.100,0000 KRW−1,93%13,82 M−58,11%155.400,0000 KRW150.900,0000 KRW61,59 K
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit102,84 USD−1,48%13,43 M−53,89%104,94 USD101,99 USD5,45 M
Sat
SOLUSDTSolana / TetherCrypto.com102,96 USDT−1,52%12,57 M−48,29%105,10 USDT102,19 USDT41,09 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget102,94 USDC−1,55%10,44 M−70,94%104,93 USDC102,06 USDC44,29 K
Sat
SOLADASOLANA/CARDANOBitrue345,15 ADA−0,66%9,57 M−37,57%350,26 ADA344,75 ADA73,63 K
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit103,00 USDC−1,47%9,16 M−61,06%104,94 USDC102,40 USDC20,75 K
Sat
SOLUSDCSOLANA/USD COINBitrue102,88 USDC−1,69%8,8 M−37,90%105,69 USDC102,13 USDC66,56 K
Sat
SOLEURSOL / EuroKraken87,27 EUR−1,45%8,32 M−47,34%88,90 EUR86,53 EUR21,56 K
Sat
SOLUSDTSOLANA / USDTKCEX102,95 USDT−1,51%7,49 M−51,02%105,08 USDT102,19 USDT31,74 K
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit102,84 USDC−1,45%6,88 M−37,78%104,96 USDC102,06 USDC24,99 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget103,054 USD−1,22%6,35 M−50,63%104,893 USD102,082 USD25,7 K
Sat
SOLUSDCSOLANA/USDCBloFin102,93 USDC−1,46%5,74 M−37,40%105,00 USDC102,13 USDC24,34 K
Sat
SOLETHSOL / EthereumBinance0,04497 ETH+0,97%5,38 M−64,72%0,04539 ETH0,04415 ETH23,88 K
Al
SOLUSTSOL / USTBitfinex102,97000000 USDT−1,48%5,3 M−70,05%105,09000000 USDT102,19000000 USDT19,91 K
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0013160 BTC−0,85%5,02 M−53,34%0,0013301 BTC0,0013084 BTC21,54 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,044944 ETH+0,90%5 M−53,54%0,045397 ETH0,044139 ETH20,95 K
Al
SOLUSDTSOLANA / TETHERCoinEx102,99 USDT−1,43%4,97 M−67,59%105,10 USDT102,25 USDT15,65 K
Sat
SOLEURSOL / EuroBinance87,29 EUR−1,40%4,97 M−57,71%88,92 EUR86,53 EUR14,94 K
Sat
SOLEURSolana / EuroCoinbase87,31 EUR−1,39%4,66 M−36,16%88,91 EUR86,54 EUR13,23 K
Sat
SOLBTCSolana/BitcoinOKX0,0013168 BTC−0,75%4,64 M−45,41%0,0013300 BTC0,0013093 BTC16,4 K
Sat
SOLUSDCSolana/USD Coin SpotBingX102,91 USDC−1,48%4,24 M−51,88%105,00 USDC102,12 USDC18,24 K
Sat
SOLUSDCSOLUSDC SPOTBybit103,10 USDC−1,27%4,22 M−44,38%105,03 USDC102,13 USDC17,71 K
Sat
SOLEURSolana / EuroWhiteBIT87,40 EUR−1,28%4,16 M−69,58%88,94 EUR86,44 EUR10,35 K
Sat
SOLUSDCSolana / USD CoinWhiteBIT103,16 USDC−1,09%4,14 M−82,21%105,10 USDC102,08 USDC6,08 K
Sat
SOLBTCSolana / BitcoinWhiteBIT0,00131784 BTC−0,92%4,14 M−81,01%0,00133134 BTC0,00130928 BTC14,5 K
Sat
SOLUSDT.5SSOL5xShort/TetherGate1,3093 USDT+6,23%4,12 M−20,51%1,3627 USDT1,2009 USDT1,75 M
Al
SOLTRYSOL / Turkish LiraBinance4.478,4 TRY−1,47%3,56 M−51,19%4.573,0 TRY4.445,7 TRY14,92 K
Sat
SOLUSDSolana/USDOKX102,97 USD−1,39%3,26 M−7,10%105,01 USD102,06 USD22,71 K
Sat
SOLUST.PSOLF0 / USTF0Bitfinex103,01000000 USDT−1,35%3,25 M−47,98%104,92000000 USDT102,14000000 USDT15,25 K
Sat
SOLUSDT.3SSOL3xShort/TetherGate1,13271 USDT+4,03%2,73 M−23,17%1,16043 USDT1,07098 USDT1,23 M
Al
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX102,84 USDC−1,45%2,71 M−53,77%104,96 USDC102,05 USDC11,7 K
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,001364 USDT−7,15%2,67 M−17,74%0,001505 USDT0,001308 USDT828,34 M
Sat
SOLUSDCSOLANA / USDCKCEX102,91 USDC−1,46%2,48 M−53,45%105,00 USDC102,12 USDC11,13 K
Sat
SOLUSDSOL / DollarBitfinex103,06000000 USD−1,54%2,33 M−69,49%105,15000000 USD102,28000000 USD10,88 K
Sat
SOLUSDTSOL / Tether USDKraken103,08 USDT−1,36%2,3 M−57,70%105,05 USDT102,17 USDT8,04 K
Sat
SOLUSDSOL / U.S. DollarGemini103,000000 USD−1,32%2,26 M−50,18%104,966000 USD102,154000 USD4,93 K
Sat
SOLRLUSDSOLRL / U.S. DollarGemini103,000000 USD−1,32%2,26 M−50,18%104,966000 USD102,154000 USD4,93 K
Sat
SOLUSDCSOLU / SDCGemini103,000000 USDC−1,32%2,25 M−50,18%104,966000 USDC102,154000 USDC4,93 K
Sat
SOLUSDT.3LSOL3xLong/TetherGate0,5424 USDT−4,32%2,25 M−9,13%0,5761 USDT0,5295 USDT1,86 M
Sat
SOLEURSolana / EuroBitstamp87,48700 EUR−1,20%2,19 M−54,88%88,89300 EUR86,54600 EUR5,3 K
Sat
SOLUSDCSOL / USD CoinKraken103,10 USDC−1,26%1,93 M−53,93%104,90 USDC102,20 USDC5,79 K
Sat
SOLUSDCSOLANA/USD COINWEEX102,91 USDC−1,60%1,62 M−68,95%105,70 USDC102,13 USDC9,59 K
Sat
SOLJPYSOL / JPYBinance16.080 JPY−1,12%1,54 M−17,06%16.356 JPY15.900 JPY8,09 K
Sat
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin102,84 USDC−1,45%1,42 M+27,61%104,95 USDC102,05 USDC314,02 K
Sat
SOLUSDCSolana / USD CoinKuCoin102,88 USDC−1,47%1,37 M−55,64%105,00 USDC102,16 USDC4,68 K
Sat
SOLUSDTSolana / TetherCoinbase103,07 USDT−1,37%1,15 M−53,92%105,05 USDT102,22 USDT4,4 K
Sat
SOLBRLSOL / BRLBinance539,7 BRL−1,96%1,14 M−17,45%552,1 BRL536,6 BRL5,3 K
Sat
SOLUSDSolana / United States DollarWhiteBIT103,66 USD−1,35%1,12 M−73,93%105,77 USD102,80 USD4,43 K
Sat