Borsalar
Mevcut tüm piyasalardaki SOL / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 102,78 USDT | −1,58% | 2,41 B | −51,67% | 105,06 USDT | 102,08 USDT | 9,1 M | Sat | ||
| 102,827 USDT | −1,51% | 1,06 B | −46,97% | 105,030 USDT | 102,100 USDT | 4,13 M | Sat | ||
| 102,79 USDT | −1,61% | 959,63 M | −32,89% | 105,04 USDT | 102,10 USDT | 3,92 M | Sat | ||
| 102,79 USDT | −1,55% | 953,17 M | −59,39% | 105,08 USDT | 102,07 USDT | 3,92 M | Sat | ||
| 102,84 USDT | −1,51% | 944,97 M | −51,85% | 105,05 USDT | 102,10 USDT | 395,89 M | Sat | ||
| 102,71 USD | −1,56% | 773,34 M | −43,49% | 104,96 USD | 102,02 USD | 3,1 M | Sat | ||
| 102,79 USDT | −1,57% | 657,57 M | −27,53% | 105,00 USDT | 102,10 USDT | 2,78 M | Sat | ||
| 102,7321 USDT | −1,55% | 533,3 M | +4,09% | 105,0062 USDT | 102,0412 USDT | 2,47 M | Sat | ||
| 102,806 USDT | −1,54% | 510,19 M | −59,17% | 105,055 USDT | 102,101 USDT | 1,89 M | Sat | ||
| 102,78 USDC | −1,55% | 463,27 M | −56,95% | 104,98 USDC | 102,04 USDC | 1,72 M | Sat | ||
| 102,775 USDT | −1,56% | 390,9 M | −39,62% | 105,036 USDT | 102,095 USDT | 1,6 M | Sat | ||
| 102,783 USDC | −1,57% | 349,57 M | −51,20% | 105,045 USDC | 102,050 USDC | 1,46 M | Sat | ||
| 102,93 USDT | −1,54% | 300,08 M | −56,23% | 105,10 USDT | 102,18 USDT | 1,07 M | Sat | ||
| 102,79 USDT | −1,55% | 297,3 M | −50,15% | 105,05 USDT | 102,10 USDT | 1,15 M | Sat | ||
| 102,78 USDT | −1,56% | 224,48 M | −48,06% | 105,06 USDT | 102,09 USDT | 834,77 K | Sat | ||
| 102,85 USD | −1,54% | 187,7 M | −35,43% | 104,99 USD | 102,08 USD | 450,26 K | Sat | ||
| 102,85 USDC | −1,54% | 186,45 M | −36,07% | 104,99 USDC | 102,08 USDC | 450,2 K | Sat | ||
| 102,84 USDT | −1,57% | 182,3 M | −53,40% | 105,03 USDT | 102,10 USDT | 740,34 K | Sat | ||
| 102,93 USDT | −1,49% | 142,69 M | −58,50% | 105,12 USDT | 102,20 USDT | 450,45 K | Sat | ||
| 102,89 USDT | −1,72% | 121,12 M | −27,16% | 105,76 USDT | 102,19 USDT | 864,97 K | Sat | ||
| 102,85942 USDT | −1,57% | 106,51 M | −62,60% | 105,07055 USDT | 102,22095 USDT | 362,82 K | Sat | ||
| 102,88 USDT | −1,59% | 102,73 M | −52,99% | 105,10 USDT | 102,19 USDT | 406,49 K | Sat | ||
| 102,87 USDT | −1,54% | 91,28 M | −49,86% | 105,09 USDT | 102,18 USDT | 288,01 K | Sat | ||
| 102,67 USD | −1,56% | 84,74 M | −31,06% | 104,98 USD | 101,97 USD | 41,6 M | Sat | ||
| 102,85 USDC | −1,51% | 80,31 M | −58,21% | 105,04 USDC | 102,13 USDC | 301,17 K | Sat | ||
| 102,879 USDT | −1,60% | 79,31 M | −5,95% | 105,052 USDT | 102,105 USDT | 190,2 K | Sat | ||
| 102,91 USDT | −1,48% | 74,8 M | −38,27% | 105,05 USDT | 102,21 USDT | 300,17 K | Sat | ||
| 102,81 USDT | −1,54% | 72,01 M | −39,25% | 105,04 USDT | 102,09 USDT | 264,39 K | Sat | ||
| 102,82 USDT | −1,51% | 60,48 M | −58,13% | 105,06 USDT | 102,09 USDT | 19,52 M | Sat | ||
| 102,9300 USDT | −1,53% | 58,29 M | −14,81% | 105,0900 USDT | 102,1800 USDT | 283,41 K | Sat | ||
| 102,90 USDT | −1,53% | 57,92 M | −55,07% | 105,17 USDT | 102,21 USDT | 209,33 K | Sat | ||
| 102,79 USDC | −1,55% | 55,02 M | −49,03% | 104,98 USDC | 102,05 USDC | 212,22 K | Sat | ||
| 102,87 USDT | −1,59% | 52,54 M | −35,22% | 105,10 USDT | 102,20 USDT | 245,74 K | Sat | ||
| 102,81 USDT | −1,54% | 51,89 M | −49,77% | 105,00 USDT | 102,12 USDT | 184,06 K | Sat | ||
| 102,86 USDT | −1,52% | 51,08 M | +2.053,43% | 105,05 USDT | 102,13 USDT | 208,69 K | Güçlü sat | ||
| 102,77 USDC | −1,56% | 47,23 M | −57,96% | 104,92 USDC | 102,05 USDC | 170,85 K | Sat | ||
| 102,87 USD | −1,48% | 38,56 M | −60,64% | 105,04 USD | 102,11 USD | 115,24 K | Sat | ||
| 102,737 USDC | −1,58% | 36,86 M | −56,25% | 104,972 USDC | 102,034 USDC | 143,34 K | Sat | ||
| 64,315 XRP | +0,84% | 35,91 M | −33,81% | 64,780 XRP | 63,457 XRP | 252,2 K | Sat | ||
| 102,91 USDT | −1,57% | 35,58 M | −48,47% | 105,10 USDT | 102,19 USDT | 129,34 K | Sat | ||
| 102,83 USD | −1,49% | 35 M | −52,51% | 104,96 USD | 102,09 USD | 110,27 K | Sat | ||
| 102,84100 USD | −1,50% | 33,14 M | −23,21% | 104,99500 USD | 102,09000 USD | 106,86 K | Sat | ||
| 152.000,0 KRW | −1,94% | 32,96 M | −57,44% | 155.200,0 KRW | 150.800,0 KRW | 134,87 K | Sat | ||
| 102,89 USDT | −1,72% | 32,33 M | −34,51% | 105,75 USDT | 102,19 USDT | 218,7 K | Sat | ||
| 102,9396 USDT | −1,59% | 31,95 M | −39,73% | 105,7120 USDT | 102,1963 USDT | 224 K | Sat | ||
| 102,92 USDT | −1,49% | 31,63 M | −40,67% | 105,09 USDT | 102,20 USDT | 117,38 K | Sat | ||
| 102,89 USDT | −1,53% | 28,76 M | −55,02% | 105,09 USDT | 102,19 USDT | 104,55 K | Sat | ||
| 102,93 USDT | −1,47% | 26,12 M | −50,00% | 105,03 USDT | 102,18 USDT | 94,38 K | Sat | ||
| 102,70 USD | −1,55% | 20,66 M | −65,51% | 104,92 USD | 102,00 USD | 9,53 M | Sat | ||
| 87,280 EUR | −1,40% | 16,71 M | −54,30% | 88,900 EUR | 86,540 EUR | 41,87 K | Sat | ||
| 102,86 USD | −1,54% | 16,23 M | −58,71% | 105,02 USD | 102,14 USD | 43,88 K | Sat | ||
| 0,0013171 BTC | −0,74% | 16,01 M | −59,78% | 0,0013302 BTC | 0,0013093 BTC | 43,88 K | Sat | ||
| 151.900,0000 KRW | −2,06% | 14,35 M | −56,04% | 155.400,0000 KRW | 150.900,0000 KRW | 55,1 K | Sat | ||
| 102,77 USD | −1,55% | 13,48 M | −53,56% | 104,94 USD | 101,99 USD | 4,8 M | Sat | ||
| 102,92 USDT | −1,56% | 12,9 M | −46,95% | 105,10 USDT | 102,19 USDT | 38,67 K | Sat | ||
| 102,75 USDC | −1,73% | 9,87 M | −72,94% | 104,93 USDC | 102,06 USDC | 33,29 K | Sat | ||
| 347,64 ADA | +0,06% | 9,66 M | −36,75% | 350,26 ADA | 344,77 ADA | 68,31 K | Nötr | ||
| 102,83 USDC | −1,64% | 9,52 M | −58,92% | 104,94 USDC | 102,40 USDC | 18,58 K | Sat | ||
| 102,82 USDC | −1,75% | 8,83 M | −37,30% | 105,69 USDC | 102,13 USDC | 62,32 K | Sat | ||
| 87,26 EUR | −1,46% | 8,64 M | −44,23% | 88,90 EUR | 86,53 EUR | 18,66 K | Sat | ||
| 102,93 USDT | −1,53% | 7,65 M | −49,71% | 105,08 USDT | 102,19 USDT | 28,13 K | Sat | ||
| 102,773 USD | −1,48% | 6,57 M | −48,67% | 104,893 USD | 102,082 USD | 23,16 K | Sat | ||
| 102,72 USDC | −1,56% | 6,56 M | −40,86% | 104,96 USDC | 102,06 USDC | 19,57 K | Sat | ||
| 102,84 USDC | −1,55% | 5,74 M | −37,07% | 105,00 USDC | 102,13 USDC | 21,78 K | Sat | ||
| 0,04509 ETH | +1,23% | 5,45 M | −63,92% | 0,04539 ETH | 0,04415 ETH | 20,27 K | Al | ||
| 102,95000000 USDT | −1,50% | 5,37 M | −69,70% | 105,09000000 USDT | 102,19000000 USDT | 17,87 K | Sat | ||
| 102,89 USDT | −1,52% | 5,31 M | −65,65% | 105,10 USDT | 102,25 USDT | 13,92 K | Sat | ||
| 87,27 EUR | −1,42% | 5,2 M | −55,54% | 88,92 EUR | 86,53 EUR | 13,05 K | Sat | ||
| 0,0013163 BTC | −0,83% | 5,07 M | −52,94% | 0,0013301 BTC | 0,0013084 BTC | 19,49 K | Sat | ||
| 0,045062 ETH | +1,17% | 5,04 M | −53,31% | 0,045397 ETH | 0,044139 ETH | 18,86 K | Al | ||
| 87,29 EUR | −1,41% | 4,8 M | −33,62% | 88,91 EUR | 86,54 EUR | 11,42 K | Sat | ||
| 0,0013177 BTC | −0,68% | 4,71 M | −45,23% | 0,0013300 BTC | 0,0013093 BTC | 15,2 K | Sat | ||
| 102,87 USDC | −1,49% | 4,42 M | −39,60% | 105,03 USDC | 102,13 USDC | 15,3 K | Sat | ||
| 102,80 USDC | −1,59% | 4,31 M | −50,88% | 105,00 USDC | 102,12 USDC | 16,44 K | Sat | ||
| 87,13 EUR | −1,58% | 4,27 M | −69,24% | 88,94 EUR | 86,44 EUR | 8,23 K | Sat | ||
| 102,77 USDC | −1,47% | 4,2 M | −82,28% | 105,10 USDC | 102,08 USDC | 5,27 K | Sat | ||
| 1,3277 USDT | +7,72% | 4,18 M | −22,96% | 1,3627 USDT | 1,2009 USDT | 1,66 M | Al | ||
| 0,00131770 BTC | −0,93% | 4,17 M | −81,08% | 0,00133134 BTC | 0,00130928 BTC | 13,21 K | Sat | ||
| 4.475,0 TRY | −1,54% | 3,65 M | −49,54% | 4.573,0 TRY | 4.445,7 TRY | 13,14 K | Sat | ||
| 102,78000000 USDT | −1,57% | 3,34 M | −45,73% | 104,92000000 USDT | 102,14000000 USDT | 13,54 K | Sat | ||
| 102,81 USD | −1,54% | 3,26 M | −6,68% | 105,01 USD | 102,06 USD | 21,7 K | Sat | ||
| 1,13802 USDT | +4,51% | 2,77 M | −22,31% | 1,16043 USDT | 1,07098 USDT | 1,13 M | Al | ||
| 102,78 USDC | −1,50% | 2,74 M | −53,41% | 104,96 USDC | 102,05 USDC | 10,63 K | Sat | ||
| 0,001352 USDT | −7,96% | 2,7 M | −18,38% | 0,001505 USDT | 0,001308 USDT | 771,71 M | Sat | ||
| 102,81 USDC | −1,56% | 2,51 M | −52,80% | 105,00 USDC | 102,12 USDC | 10,06 K | Sat | ||
| 103,05000000 USD | −1,55% | 2,4 M | −68,36% | 105,15000000 USD | 102,28000000 USD | 9,51 K | Sat | ||
| 102,89 USDT | −1,54% | 2,35 M | −55,78% | 105,05 USDT | 102,17 USDT | 6,8 K | Sat | ||
| 102,662000 USD | −1,65% | 2,28 M | −49,30% | 104,966000 USD | 102,154000 USD | 4,47 K | Sat | ||
| 102,662000 USD | −1,65% | 2,28 M | −49,30% | 104,966000 USD | 102,154000 USD | 4,47 K | Sat | ||
| 102,662000 USDC | −1,65% | 2,28 M | −49,30% | 104,966000 USDC | 102,154000 USDC | 4,47 K | Sat | ||
| 0,5402 USDT | −4,71% | 2,22 M | −12,21% | 0,5761 USDT | 0,5295 USDT | 1,6 M | Sat | ||
| 87,22600 EUR | −1,50% | 2,2 M | −55,27% | 88,89300 EUR | 86,54600 EUR | 4,16 K | Sat | ||
| 102,88 USDC | −1,47% | 1,79 M | −57,43% | 104,90 USDC | 102,20 USDC | 3,75 K | Sat | ||
| 102,82 USDC | −1,68% | 1,64 M | −68,58% | 105,70 USDC | 102,13 USDC | 9,12 K | Sat | ||
| 16.073 JPY | −1,16% | 1,51 M | −17,45% | 16.356 JPY | 15.900 JPY | 7,3 K | Sat | ||
| 102,75 USDC | −1,53% | 1,43 M | +30,54% | 104,95 USDC | 102,05 USDC | 299,97 K | Sat | ||
| 102,85 USDC | −1,49% | 1,4 M | −54,84% | 105,00 USDC | 102,16 USDC | 4,23 K | Sat | ||
| 102,93 USDT | −1,50% | 1,16 M | −54,00% | 105,05 USDT | 102,22 USDT | 3,99 K | Sat | ||
| 75,30 GBP | −1,41% | 1,13 M | −42,34% | 76,71 GBP | 74,70 GBP | 3,04 K | Sat | ||
| 103,31 USD | −1,68% | 1,07 M | −75,39% | 105,77 USD | 102,80 USD | 3,7 K | Sat |