Şimdi başlat
SOL / USOL / USOL / U

SOL / U

İşlem yok
Genel BakışHaberlerToplulukTekniklerPiyasalar

Borsalar

Mevcut tüm piyasalardaki SOL / U kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,11 USDT+3,33%2,06 B−10,05%87,28 USDT84,17 USDT7,51 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,07 USDT+3,27%1,22 B−13,09%87,26 USDT84,18 USDT5,21 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,07 USDT+3,29%933,05 M−9,17%87,29 USDT84,16 USDT3,39 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex87,105 USDT+3,32%882,35 M−10,27%87,257 USDT84,179 USDT3,45 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,11 USDT+3,33%813,95 M−9,49%87,26 USDT84,16 USDT265,29 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,07 USDT+3,29%662,76 M−18,20%87,25 USDT84,17 USDT3,15 M
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,087 USDC+3,30%545,12 M−15,14%87,283 USDC84,160 USDC2,23 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,059 USDT+3,28%357,63 M−0,62%87,268 USDT84,151 USDT1,22 M
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT87,0496 USDT+3,30%323,18 M+13,57%87,2584 USDT84,0977 USDT1,9 M
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,081 USDT+3,31%318,81 M−1,29%87,250 USDT84,162 USDT1,61 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,03 USD+3,29%307,91 M−7,35%87,20 USD84,12 USD1,26 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,08 USDC+3,35%290,73 M−7,37%87,23 USDC84,12 USDC1,13 M
Sat
SOLUSDTSOL / TetherUSBinance87,15 USDT+3,32%272,71 M+2,16%87,33 USDT84,21 USDT1,04 M
Sat
SOLUSDT.PSolana/TetherUSToobit87,10 USDT+3,33%241,59 M−12,79%87,26 USDT84,17 USDT943,78 K
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,11 USDT+3,33%240,94 M−11,73%87,27 USDT84,17 USDT868,48 K
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,08 USDT+3,30%144,86 M−19,98%87,30 USDT84,17 USDT509,19 K
Sat
SOLUSDTSOL/USDT TETHERCoinW87,12500 USDT+3,30%141,77 M−13,68%87,30501 USDT84,21499 USDT478,3 K
Sat
SOLUSDCSolana / USDCCoinbase87,12 USDC+3,33%133,51 M−15,44%87,29 USDC84,17 USDC375,48 K
Sat
SOLUSDSolana / US DollarCoinbase87,12 USD+3,33%133,25 M−15,51%87,29 USD84,17 USD375,48 K
Sat
SOLUSDTSolana / USDTMEXC87,15 USDT+3,32%106,23 M+1,66%87,30 USDT84,21 USDT394,29 K
Sat
SOLUSDTSolana/USDTOKX87,17 USDT+3,34%89,07 M+2,92%87,33 USDT84,22 USDT322,25 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX87,18 USDT+4,97%86,6 M+3,90%87,32 USDT82,92 USDT809,73 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin87,18 USDT+3,31%69,54 M−17,31%87,31 USDT84,20 USDT288,66 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,11 USDT+3,35%67,34 M−12,03%87,24 USDT84,17 USDT249,8 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,08 USD+3,41%63,44 M−24,24%87,26 USD84,10 USD22,16 M
Sat
SOLUSDTSOLUSDT SPOTBybit87,13 USDT+3,30%62,22 M−4,42%87,31 USDT84,20 USDT188,24 K
Sat
SOLUSDTSolana / Tether USDPoloniex87,171 USDT+3,32%56,6 M+9,44%87,343 USDT84,168 USDT318,55 K
Sat
SOLUSDTSolana / Tether USWhiteBIT87,1402 USDT+3,31%55,67 M−27,35%87,3100 USDT84,1859 USDT311,34 K
Sat
SOLUSDCSOL / USD CoinBinance87,10 USDC+3,31%51,81 M−0,45%87,29 USDC84,18 USDC160,71 K
Sat
SOLUSDTSolana/TetherGate87,16 USDT+3,34%47,19 M+9,81%87,32 USDT84,22 USDT263,26 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,11 USDT+3,37%46,71 M−9,92%87,26 USDT84,17 USDT14,23 M
Sat
SOLKRWSolana / KRWUpBit128.800,0 KRW+4,38%42,88 M+18,20%128.900,0 KRW123.100,0 KRW201,91 K
Sat
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,10 USDT+3,25%42,45 M+0,28%87,28 USDT84,23 USDT145,57 K
Sat
SOLUSDC.PSolana/USD coinToobit87,08 USDC+3,37%38,64 M−3,19%87,24 USDC84,12 USDC175,28 K
Sat
SOLUSDSolana / USDCrypto.com87,09 USD+3,31%36,88 M−4,11%87,29 USD84,18 USD101,56 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,09 USDC+3,36%36,47 M−8,67%87,22 USDC84,12 USDC149,14 K
Sat
SOLUSDTSolana / Tether USDHTX87,1706 USDT+4,86%35,89 M+13,08%87,3486 USDT82,9454 USDT337,46 K
Sat
SOLUSDSOL / U. S. DollarKraken87,12 USD+3,33%33,9 M+2,42%87,25 USD84,16 USD119,9 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex87,18 USDT+3,37%32,57 M+1,00%87,33 USDT84,20 USDT140,06 K
Sat
SOLKRWSOL / South Korean WonBithumb128.600,0000 KRW+4,21%32,33 M+10,92%128.800,0000 KRW123.200,0000 KRW154,21 K
Sat
SOLUSDTSolana / TetherKuCoin87,17 USDT+3,37%31,68 M−0,95%87,32 USDT84,21 USDT119,32 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,11 USDT+3,35%30,93 M−12,27%87,26 USDT84,18 USDT113,19 K
Sat
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,086 USDT+3,31%30,78 M−11,35%87,246 USDT84,174 USDT109,6 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue87,14 USDT+4,90%30,32 M−3,23%87,32 USDT82,94 USDT272,42 K
Sat
SOLUSDTSOLUSDT SPOTBitget87,17 USDT+3,36%30,18 M+2,86%87,32 USDT84,22 USDT101,84 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX87,14 USDT+3,38%25,55 M+2,57%87,32 USDT84,21 USDT96,67 K
Sat
SOLUSDSolana / U.S. dollarBitstamp87,09000 USD+3,30%21,96 M−7,28%87,28000 USD84,17600 USD58,23 K
Sat
SOLXRPSOLANA/XRPBitrue59,145 XRP−0,03%21,88 M−2,91%60,496 XRP58,891 XRP208,68 K
Sat
SOLUSDTSolana/USD Tether SpotBingX87,19 USDT+3,38%21,08 M−0,77%87,30 USDT84,22 USDT80,95 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,03 USD+3,31%18,94 M−18,42%87,20 USD84,13 USD5,67 M
Sat
SOLUSDTSolana / TetherCrypto.com87,14 USDT+3,30%17,41 M−8,62%87,32 USDT84,22 USDT42,94 K
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,071 USDC+3,35%16,67 M−0,14%87,210 USDC84,115 USDC73,41 K
Sat
SOLUSDSOL / US DollarBinance87,19 USD+3,40%15,62 M+33,88%87,28 USD84,21 USD71,07 K
Sat
SOLBTCSOL / BitcoinBinance0,0012378 BTC+1,09%15,33 M+30,93%0,0012395 BTC0,0012239 BTC71,07 K
Sat
SOLEURSOL / EuroKraken73,51 EUR+3,45%12,39 M+38,07%73,66 EUR70,95 EUR35,79 K
Sat
SOLEURSolana / EuroBitvavo73,570 EUR+3,53%11,01 M−5,39%73,710 EUR70,980 EUR33,1 K
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,11 USDC+2,33%10,5 M−18,99%87,25 USDC85,16 USDC18,12 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,12 USDC+3,43%9,1 M+47,64%87,20 USDC84,14 USDC24,1 K
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit87,04 USD+3,29%8,81 M−13,90%87,22 USD84,12 USD2,83 M
Sat
SOLADASOLANA/CARDANOBitrue307,74 ADA−0,46%8,19 M−6,86%313,81 ADA306,23 ADA74,22 K
Sat
SOLUSDTSOLANA / USDTKCEX87,19 USDT+3,35%7,57 M−0,01%87,31 USDT84,22 USDT29,65 K
Sat
SOLUSDCSOLANA/USD COINBitrue87,10 USDC+4,84%6,17 M−4,86%87,29 USDC82,90 USDC55,75 K
Sat
SOLEURSOL / EuroBinance73,54 EUR+3,48%5,03 M+5,83%73,69 EUR70,98 EUR15,25 K
Sat
SOLTRYSOL / Turkish LiraBinance3.785,8 TRY+3,01%4,81 M+5,90%3.792,0 TRY3.668,1 TRY16,49 K
Sat
SOLUSTSOL / USTBitfinex87,16200000 USDT+3,37%4,74 M+0,17%87,31600000 USDT84,22000000 USDT18,32 K
Sat
SOLUSDTSOLANA / TETHERCoinEx87,15 USDT+3,33%4,66 M+26,30%87,28 USDT84,24 USDT14,62 K
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0012375 BTC+1,09%4,45 M−18,94%0,0012396 BTC0,0012234 BTC17,58 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,041519 ETH+0,89%4,41 M−11,53%0,041596 ETH0,041120 ETH16,26 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,129 USD+3,48%4,33 M−12,26%87,222 USD84,142 USD14,09 K
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit87,11 USDC+3,38%4,12 M−2,01%87,23 USDC84,12 USDC13,19 K
Sat
SOLUSDCSOLANA/USDCBloFin87,12 USDC+3,30%3,84 M−32,13%87,28 USDC84,15 USDC16,54 K
Sat
SOLEURSolana / EuroCoinbase73,57 EUR+3,52%3,81 M−7,92%73,70 EUR70,99 EUR15,03 K
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,32153 USDT+15,99%3,32 M+455,48%0,32390 USDT0,27598 USDT4,07 M
Güçlü al
SOLEURSolana / EuroWhiteBIT73,44 EUR+3,29%3,23 M+11,02%73,62 EUR70,87 EUR15,62 K
Sat
SOLUSDSOL / U.S. DollarGemini87,146000 USD+3,37%3,12 M+27,47%87,281000 USD84,216000 USD7,44 K
Sat
SOLRLUSDSOLRL / U.S. DollarGemini87,146000 USD+3,37%3,12 M+27,47%87,281000 USD84,216000 USD7,44 K
Sat
SOLUSDCSOLU / SDCGemini87,146000 USDC+3,37%3,12 M+27,46%87,281000 USDC84,216000 USDC7,44 K
Sat
SOLBTCSolana/BitcoinOKX0,0012379 BTC+1,09%2,89 M−13,00%0,0012395 BTC0,0012246 BTC6,05 K
Sat
SOLUSDCSolana / USD CoinWhiteBIT87,08 USDC+3,33%2,86 M−23,78%87,28 USDC84,11 USDC8,8 K
Sat
SOLUSDCSolana/USD Coin SpotBingX87,09 USDC+3,35%2,81 M−8,55%87,28 USDC84,17 USDC9,05 K
Sat
SOLETHSOL / EthereumBinance0,04158 ETH+1,04%2,53 M−22,85%0,04158 ETH0,04114 ETH8,34 K
Sat
SOLUSDT.5SSOL5xShort/TetherGate1,5234 USDT−17,36%2,4 M+356,36%1,8580 USDT1,5167 USDT509,21 K
Nötr
SOLUSDCSOLUSDC SPOTBybit87,22 USDC+3,43%2,39 M−46,10%87,26 USDC84,18 USDC8,83 K
Sat
SOLUSDSolana/USDOKX87,14 USD+3,37%2,23 M+26,41%87,27 USD84,18 USD7,13 K
Sat
SOLUSDSOL / DollarBitfinex87,15000000 USD+3,24%2,1 M−2,19%87,34300000 USD84,29000000 USD8,48 K
Sat
SOLUST.PSOLF0 / USTF0Bitfinex87,16900000 USDT+3,41%1,92 M+4,94%87,28000000 USDT84,22000000 USDT9,64 K
Sat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,03 USDC+3,29%1,85 M−0,23%87,23 USDC84,12 USDC8,88 K
Sat
SOLUSDCSOLANA / USDCKCEX87,11 USDC+3,32%1,77 M−1,45%87,28 USDC84,18 USDC6,22 K
Sat
SOLUSDT.3LSOL3xLong/TetherGate0,2681 USDT+10,01%1,68 M+165,34%0,2684 USDT0,2431 USDT1,89 M
Sat
SOLUSDTSOL / Tether USDKraken87,13 USDT+3,30%1,65 M−0,73%87,29 USDT84,24 USDT6,29 K
Sat
SOLGBPSOL / British PoundKraken63,90 GBP+3,45%1,57 M+89,20%63,94 GBP61,69 GBP2,82 K
Sat
SOLJPYSOL / JPYBinance13.340 JPY+3,43%1,5 M+1,39%13.361 JPY12.880 JPY9,25 K
Sat
SOLUSDT.3SSOL3xShort/TetherGate1,602 USDT−10,60%1,46 M+310,49%1,800 USDT1,597 USDT249,61 K
Al
SOLUSDCSOL / USD CoinKraken87,18 USDC+3,33%1,4 M−64,28%87,29 USDC84,22 USDC6,2 K
Sat
SOLUSDTSolana / TetherCoinbase87,19 USDT+3,37%1,27 M+11,44%87,28 USDT84,26 USDT3,74 K
Sat
SOLTRYSolana / Turkish liraWhiteBIT3.785,5 TRY+2,74%1,23 M−43,26%3.800,1 TRY3.671,0 TRY4,38 K
Sat
SOLEURSolana / EuroBitstamp73,54700 EUR+3,49%1,19 M+13,87%73,68700 EUR70,98200 EUR6,79 K
Sat
SOLGBPSolana / British PoundCoinbase63,89 GBP+3,40%1,19 M+3,83%64,01 GBP61,70 GBP4,98 K
Sat
SOLUSDCSolana / USD CoinKuCoin87,12 USDC+3,35%1,15 M+1,75%87,26 USDC84,14 USDC5,19 K
Sat
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin87,09 USDC+3,40%1,1 M+2,21%87,21 USDC84,12 USDC321,48 K
Sat