Şimdi başlat

Solana

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Solana kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance87,53 USDT−0,09%1,7 B−48,29%88,93 USDT85,68 USDT17,08 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW87,53 USDT−0,09%1,04 B−14,34%88,93 USDT85,70 USDT10,34 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit87,52 USDT−0,08%856,42 M−55,59%88,92 USDT85,59 USDT8,27 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex87,515 USDT−0,11%766,2 M−42,91%88,921 USDT85,700 USDT7,6 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX87,54 USDT−0,07%670,99 M−57,43%88,91 USDT85,69 USDT588,61 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX87,53 USDT−0,10%562,63 M−28,06%88,93 USDT85,70 USDT5,58 M
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX87,536 USDT−0,08%329,34 M−28,25%88,893 USDT85,701 USDT3,26 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,47 USD−0,10%307,25 M−57,70%88,83 USD85,65 USD3,01 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget87,528 USDT−0,09%302,16 M−57,36%88,951 USDT85,672 USDT2,97 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance87,49 USDC+0,02%255,99 M−50,48%88,85 USDC85,65 USDC2,47 M
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT87,4976 USDT+0,07%246,22 M−5,27%88,9212 USDT85,5846 USDT2,58 M
Sat
SOLUSDT.PSolana/TetherUSToobit87,54 USDT+0,02%216,63 M−45,28%88,93 USDT85,72 USDT2,18 M
Sat
SOLUSDTSOL / TetherUSBinance87,59 USDT−0,13%207,77 M−54,63%88,99 USDT85,77 USDT2,05 M
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase87,494 USDC−0,07%207,7 M−40,43%88,870 USDC85,660 USDC2,11 M
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX87,52 USDT−0,10%164 M−46,49%88,93 USDT85,69 USDT1,62 M
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK87,54 USDT−0,07%94,19 M−37,66%88,92 USDT85,69 USDT944,67 K
Sat
SOLUSDSolana / US DollarCoinbase87,53 USD−0,13%93,61 M−55,37%88,89 USD85,70 USD873,18 K
Sat
SOLUSDCSolana / USDCCoinbase87,53 USDC−0,13%93,13 M−55,75%88,89 USDC85,70 USDC873,15 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX87,58 USDT−0,23%84,32 M−13,66%88,59 USDT85,78 USDT185,44 K
Sat
SOLUSDTSolana / USDTMEXC87,60 USDT−0,11%84,04 M−52,61%88,99 USDT85,78 USDT825,22 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex87,42 USD−0,17%77,05 M−21,78%88,86 USD85,55 USD68,14 M
Sat
SOLUSDTSolana / Tether USWhiteBIT87,5900 USDT−0,11%76,87 M−31,94%88,9900 USDT85,7397 USDT753,03 K
Sat
SOLUSDTSOLUSDT SPOTBybit87,59 USDT−0,13%76,4 M−49,44%88,98 USDT85,78 USDT783,54 K
Sat
SOLUSDTSOL/USDT TETHERCoinW87,57101 USDT−0,77%73,53 M−64,27%88,93778 USDT85,82425 USDT803,89 K
Sat
SOLUSDTSolana/USDTOKX87,59 USDT−0,08%71,06 M−66,14%88,98 USDT85,78 USDT705,45 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin87,61 USDT−0,08%55,62 M−37,50%88,98 USDT85,77 USDT554,78 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex87,54 USDT−0,08%55,25 M−32,48%88,91 USDT85,69 USDT557,65 K
Sat
SOLUSDCSOL / USD CoinBinance87,55 USDC−0,10%50,99 M−58,62%88,92 USDC85,74 USDC488,2 K
Sat
SOLUSDTSolana / Tether USDPoloniex87,620 USDT−0,02%50,05 M−40,71%88,968 USDT85,757 USDT442,65 K
Sat
SOLUSDTSolana/TetherGate87,60 USDT+0,02%45,28 M−55,12%88,98 USDT85,78 USDT423,05 K
Sat
SOLKRWSolana / KRWUpBit130.000,0 KRW+0,15%40,65 M−45,13%132.100,0 KRW127.500,0 KRW421,59 K
Sat
SOLUSDTSOLUSDT SPOTBitget87,62 USDT−0,08%37,22 M−59,35%88,99 USDT85,75 USDT375,76 K
Sat
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx87,55 USDT−0,08%36,07 M−40,16%88,95 USDT85,72 USDT357,15 K
Sat
SOLUSDC.PSolana/USD coinToobit87,49 USDC−0,08%35,52 M−42,03%88,84 USDC85,67 USDC342,02 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,59 USDT−0,01%34,2 M−47,81%88,79 USDT85,72 USDT339,58 K
Sat
SOLUSDTSolana / TetherKuCoin87,59 USDT+0,01%34,04 M−41,27%88,98 USDT85,77 USDT327,78 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,50 USDT−0,14%32,16 M−39,94%88,93 USDT85,68 USDT27,22 M
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX87,50 USDC+0,05%31,29 M−35,03%88,85 USDC85,66 USDC300,95 K
Sat
SOLUSDSOL / U. S. DollarKraken87,53 USD−0,13%27,54 M−36,57%88,86 USD85,75 USD225,72 K
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX87,493 USDC−0,07%26,71 M−36,35%88,835 USDC85,654 USDC261,01 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue87,58 USDT−0,19%25,79 M−35,52%88,61 USDT85,80 USDT58,43 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex87,57 USDT−0,17%24,38 M−50,71%88,98 USDT85,78 USDT240,77 K
Sat
SOLXRPSOLANA/XRPBitrue60,790 XRP−0,31%23,12 M−17,58%61,247 XRP60,560 XRP56,95 K
Sat
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi87,524 USDT−0,09%22,14 M−55,18%88,924 USDT85,704 USDT251,19 K
Sat
SOLUSDSolana / USDCrypto.com87,55 USD−0,13%21,1 M−73,67%88,94 USD85,72 USD210,36 K
Sat
SOLUSDTSolana / Tether USDHTX87,5993 USDT−0,15%20,77 M−50,75%88,5777 USDT85,8208 USDT33,08 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX87,57 USDT−0,15%19,74 M−58,08%88,98 USDT85,78 USDT194,93 K
Sat
SOLUSDTSolana/USD Tether SpotBingX87,58 USDT−0,11%19,58 M−45,08%88,94 USDT85,82 USDT195,49 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX87,45 USD−0,10%17,64 M−52,96%88,83 USD85,60 USD15,22 M
Sat
SOLKRWSOL / South Korean WonBithumb130.000,0000 KRW+0,23%16,95 M−41,18%131.900,0000 KRW127.500,0000 KRW175,48 K
Sat
SOLUSDSolana / U.S. dollarBitstamp87,52900 USD−0,12%16,73 M−48,53%88,81000 USD85,72600 USD158,26 K
Sat
SOLUSDCSolana / USD CoinWhiteBIT87,68 USDC−0,11%12,2 M−56,58%89,00 USDC85,64 USDC126,36 K
Sat
SOLUSDSOL / US DollarBinance87,54 USD−0,13%9,69 M−76,16%88,91 USD85,74 USD92,39 K
Sat
SOLBTCSOL / BitcoinBinance0,0012320 BTC−2,62%9,59 M−76,45%0,0012681 BTC0,0012195 BTC92,4 K
Sat
SOLUSDTSolana / TetherCrypto.com87,59 USDT+0,01%7,62 M−62,45%88,98 USDT85,78 USDT80,21 K
Sat
SOLEURSolana / EuroBitvavo74,260 EUR−0,17%7,49 M−46,06%75,500 EUR72,790 EUR73,63 K
Sat
SOLADASOLANA/CARDANOBitrue321,37 ADA−0,15%6,94 M−40,43%322,90 ADA320,68 ADA16,36 K
Sat
SOLUSDCSOLANA/USD COINBitrue87,54 USDC−0,14%6,46 M−43,95%88,54 USDC85,75 USDC17,41 K
Sat
SOLUSDTSOLANA / USDTKCEX87,57 USDT−0,14%6,06 M−47,42%88,98 USDT85,79 USDT59,52 K
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit87,46 USD−0,10%5,68 M−71,35%88,82 USD85,65 USD4,94 M
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget87,40 USDC−0,26%5,29 M−85,33%88,82 USDC85,64 USDC51,36 K
Sat
SOLEURSOL / EuroKraken74,18 EUR−0,22%5,13 M−48,88%75,33 EUR72,67 EUR48,76 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget87,429 USD−0,16%5,09 M−64,44%88,820 USD85,680 USD48,81 K
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit87,54 USDC+0,25%5 M−63,08%88,90 USDC85,74 USDC43,3 K
Sat
SOLEURSolana / EuroWhiteBIT74,03 EUR−0,19%4,83 M−50,02%75,47 EUR72,61 EUR46,72 K
Sat
SOLTRYSOL / Turkish LiraBinance3.819,8 TRY−0,10%4,49 M−46,61%3.882,5 TRY3.743,6 TRY45,12 K
Sat
SOLUSDCSOLANA/USDCBloFin87,52 USDC−0,16%4,15 M−30,80%88,91 USDC85,75 USDC41,63 K
Sat
SOLUSTSOL / USTBitfinex87,60700000 USDT−0,01%4,14 M−60,69%88,98000000 USDT85,80000000 USDT39,4 K
Sat
SOLETHSOL / EthereumBinance0,04136 ETH−1,34%3,86 M−76,05%0,04206 ETH0,04117 ETH33,26 K
Güçlü sat
SOLUSDC.PSOLPERP Perpetual ContractBybit87,47 USDC−0,09%3,86 M−56,08%88,79 USDC85,67 USDC37,87 K
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0012323 BTC−2,55%3,76 M−46,70%0,0012678 BTC0,0012183 BTC38,81 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,041363 ETH−1,29%3,6 M−50,06%0,042062 ETH0,041137 ETH36,39 K
Güçlü sat
SOLUSDTSOLANA / TETHERCoinEx87,59 USDT−0,09%3,43 M−57,88%88,99 USDT85,79 USDT36,08 K
Sat
SOLUSDSOL / DollarBitfinex87,63100000 USD−0,08%3,33 M−25,11%89,01700000 USD85,81900000 USD33,73 K
Sat
SOLEURSolana / EuroCoinbase74,22 EUR−0,20%3,21 M−39,47%75,46 EUR72,80 EUR29,93 K
Sat
SOLEURSOL / EuroBinance74,23 EUR−0,20%3,21 M−58,88%75,45 EUR72,79 EUR29,73 K
Sat
SOLBTCSolana / BitcoinWhiteBIT0,00123407 BTC−2,57%3,13 M−70,62%0,00126768 BTC0,00122130 BTC34,98 K
Sat
SOLTRYSolana / Turkish liraWhiteBIT3.863,6 TRY+0,88%2,78 M+45,12%3.880,5 TRY3.754,3 TRY28,67 K
Sat
SOLUSDCSolana/USD Coin SpotBingX87,55 USDC−0,09%2,77 M−54,80%88,91 USDC85,73 USDC26,81 K
Sat
SOLUSDCSolana / USD CoinKuCoin87,58 USDC−0,07%2,54 M+6,79%88,82 USDC85,84 USDC24,63 K
Sat
SOLUSDCSOLUSDC SPOTBybit87,57 USDC−0,09%2,53 M−46,55%88,91 USDC85,74 USDC26,52 K
Sat
SOLBTCSolana/BitcoinOKX0,0012320 BTC−2,65%2,48 M−56,41%0,0012680 BTC0,0012195 BTC25,89 K
Sat
SOLUSDT.3SSOL3xShort/TetherGate1,66835 USDT+0,21%2,17 M−20,37%1,76817 USDT1,59502 USDT956,5 K
Al
SOLUST.PSOLF0 / USTF0Bitfinex87,46800000 USDT−0,16%2,05 M−37,27%88,89400000 USDT85,73500000 USDT21,6 K
Sat
SOLUSDSolana / United States DollarWhiteBIT88,22 USD−0,19%2,01 M−54,02%89,53 USD86,41 USD19,7 K
Sat
SOLRLUSDSOLRL / U.S. DollarGemini87,508000 USD−0,06%1,94 M−70,74%88,849000 USD85,790000 USD19,28 K
Sat
SOLUSDSOL / U.S. DollarGemini87,508000 USD−0,06%1,94 M−70,74%88,849000 USD85,790000 USD19,28 K
Sat
SOLUSDCSOLU / SDCGemini87,541000 USDC−0,02%1,94 M−70,74%88,849000 USDC85,790000 USDC19,31 K
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,0003679 USDT−0,65%1,9 M−10,74%0,0003952 USDT0,0003307 USDT3,94 B
Sat
SOLUSDSolana/USDOKX87,56 USD−0,09%1,83 M−57,63%88,88 USD85,73 USD16,44 K
Sat
SOLUSDCSOLANA / USDCKCEX87,56 USDC−0,10%1,76 M−47,22%88,93 USDC85,75 USDC16,93 K
Sat
SOLUSDTSOL / Tether USDKraken87,61 USDT−0,08%1,67 M−43,28%88,88 USDT85,82 USDT15,9 K
Sat
SOLUSDT.3LSOL3xLong/TetherGate0,2792 USDT−0,53%1,51 M−25,66%0,2913 USDT0,2621 USDT4,11 M
Sat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX87,48 USDC−0,11%1,45 M−55,08%88,84 USDC85,66 USDC13,92 K
Sat
SOLUSDCSOL / USD CoinKraken87,60 USDC−0,03%1,22 M−77,81%88,83 USDC85,52 USDC10,1 K
Sat
SOLUSDTSolana / TetherCoinbase87,56 USDT−0,15%1,2 M−48,52%88,99 USDT85,80 USDT11,5 K
Sat
SOLUSDT.5SSOL5xShort/TetherGate1,7300 USDT+0,15%1,18 M−10,29%1,9055 USDT1,6015 USDT571,9 K
Al
SOLEURSolana / EuroBitstamp74,18300 EUR−0,15%1,07 M−30,66%75,39700 EUR72,82000 EUR9,81 K
Sat
SOLGBPSolana / British PoundCoinbase64,44 GBP−0,11%964,67 K−48,34%65,46 GBP63,11 GBP9,28 K
Sat
SOLBTCSOLBTC SPOTBybit0,0012326 BTC−2,57%913,65 K−26,95%0,0012682 BTC0,0012196 BTC8,03 K
Sat