Şimdi başlat

SOL / Ethereum

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SOL / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance127,27 USDT+0,12%2,27 B+19,48%128,30 USDT125,92 USDT6,05 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex127,261 USDT+0,11%1,03 B+15,87%128,290 USDT125,920 USDT2,93 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit127,23 USDT+0,09%910,57 M+9,42%128,30 USDT125,87 USDT2,3 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX127,20 USDT+0,07%845,11 M+12,28%128,27 USDT125,90 USDT283,48 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX127,23 USDT+0,09%770,45 M+13,71%128,26 USDT125,94 USDT2,45 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW127,22 USDT+0,08%671,6 M+12,18%128,27 USDT125,93 USDT1,98 M
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT127,3299 USDT+0,10%623,83 M−2,35%128,3599 USDT126,0169 USDT2,56 M
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase127,159 USDC+0,10%600,94 M+21,68%128,212 USDC125,810 USDC1,71 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX127,07 USD+0,09%537,58 M−1,85%128,10 USD125,79 USD1,46 M
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX127,208 USDT+0,07%425,98 M+6,82%128,253 USDT125,935 USDT1,35 M
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance127,11 USDC+0,10%423,9 M+22,80%128,17 USDC125,78 USDC1,18 M
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget127,230 USDT+0,10%417,06 M+0,79%128,279 USDT125,888 USDT1,1 M
Sat
SOLUSDT.PSolana/TetherUSToobit127,24 USDT+0,10%306,86 M+29,77%128,29 USDT125,99 USDT809,35 K
Sat
SOLUSDTSOL / TetherUSBinance127,29 USDT+0,09%273,72 M+13,97%128,34 USDT125,97 USDT808,89 K
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX127,27 USDT+0,13%263,75 M+36,97%128,30 USDT125,92 USDT530,21 K
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK127,24 USDT+0,10%223,01 M+34,56%128,26 USDT125,97 USDT618,05 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX127,29 USDT+1,82%137,87 M+6,55%128,33 USDT123,56 USDT927,33 K
Sat
SOLUSDTSolana / USDTMEXC127,29 USDT+0,10%135,29 M+11,66%128,33 USDT126,02 USDT410,49 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex126,95 USD+0,05%125,43 M−35,08%128,05 USD125,72 USD52,45 M
Sat
SOLUSDTSolana/TetherGate127,31 USDT+0,10%94,1 M+18,54%128,35 USDT125,97 USDT301,27 K
Sat
SOLUSDTSOLUSDT SPOTBybit127,26 USDT+0,07%94,02 M+19,56%128,33 USDT125,96 USDT222,76 K
Sat
SOLUSDTSolana/USDTOKX127,32 USDT+0,11%86,45 M−2,20%128,33 USDT125,98 USDT270,5 K
Sat
SOLUSDCSolana / USDCCoinbase127,13 USDC+0,09%86,43 M−17,54%128,16 USDC125,80 USDC240,96 K
Sat
SOLUSDSolana / US DollarCoinbase127,11 USD+0,08%85,78 M−17,70%128,16 USD125,80 USD240,81 K
Sat
SOLUSDTSOL/USDT TETHERCoinW127,29263 USDT+0,07%82,76 M+15,22%128,29822 USDT126,01652 USDT247,88 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin127,26 USDT+0,06%63,84 M+3,45%128,29 USDT126,09 USDT205,98 K
Sat
SOLUSDCSOL / USD CoinBinance127,17 USDC+0,09%61,99 M+12,91%128,22 USDC125,84 USDC120,78 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex127,22 USDT+0,09%57,49 M+13,91%128,28 USDT125,98 USDT153,22 K
Sat
SOLUSDTSOLUSDT SPOTBitget127,30 USDT+0,09%56,33 M+7,45%128,32 USDT125,97 USDT146,46 K
Sat
SOLUSDTSolana / Tether USDPoloniex127,284 USDT+0,08%55,87 M+18,42%128,234 USDT126,063 USDT197,01 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX127,11 USDC+0,10%52,05 M+26,32%128,16 USDC125,83 USDC150,17 K
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX127,091 USDC+0,09%46,41 M+15,08%128,160 USDC125,778 USDC147,08 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin127,24 USDT+0,11%42,52 M+15,84%128,29 USDT125,95 USDT12,37 M
Sat
SOLUSDC.PSolana/USD coinToobit127,11 USDC+0,09%42,49 M+19,98%128,13 USDC125,88 USDC118,75 K
Sat
SOLXRPSOLANA/XRPBitrue65,805 XRP−0,27%37,77 M+18,92%67,026 XRP65,685 XRP260,23 K
Sat
SOLUSDTSolana / Tether USWhiteBIT127,3000 USDT+0,09%36,32 M+13,26%128,2851 USDT126,0200 USDT148,22 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex127,21 USDT+0,02%34,28 M+3,72%128,26 USDT126,11 USDT110,88 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex127,28 USDT+0,12%33,54 M+13,81%128,26 USDT126,04 USDT112,85 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue127,29 USDT+1,83%31,13 M+9,19%128,30 USDT123,55 USDT216,86 K
Sat
SOLUSDTSolana / TetherKuCoin127,28 USDT+0,08%30,94 M+15,28%128,32 USDT125,99 USDT96,87 K
Sat
SOLUSDTSolana/USD Tether SpotBingX127,28 USDT+0,08%28,92 M+14,93%128,27 USDT126,07 USDT81,34 K
Sat
SOLUSDSOL / U. S. DollarKraken127,14 USD+0,09%27,65 M−12,30%128,16 USD125,83 USD81,15 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX127,31 USDT+0,10%25,6 M+7,28%128,33 USDT126,01 USDT77,42 K
Sat
SOLUSDSolana / USDCrypto.com127,17 USD+0,09%23,07 M−22,67%128,21 USD125,84 USD56,88 K
Sat
SOLUSDTSolana / Tether USDHTX127,2684 USDT+1,81%20,54 M−31,86%128,3117 USDT123,5671 USDT132,32 K
Sat
SOLKRWSolana / KRWUpBit184.200,0 KRW−0,27%20,01 M+1,95%185.700,0 KRW182.400,0 KRW76,28 K
Sat
SOLEURSolana / EuroBitvavo106,13 EUR+0,44%19,59 M+34,65%107,04 EUR105,03 EUR50,53 K
Sat
SOLUSDSolana / U.S. dollarBitstamp127,14600 USD+0,10%19,21 M−6,45%128,11300 USD125,86400 USD37,31 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX127,02 USD+0,06%13,18 M−21,45%128,11 USD125,71 USD4,55 M
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit127,02 USD+0,04%11,56 M−8,40%128,09 USD125,77 USD5,23 M
Sat
SOLKRWSOL / South Korean WonBithumb184.200,0000 KRW−0,27%10,79 M−2,65%185.600,0000 KRW182.300,0000 KRW31,48 K
Sat
SOLBTCSOL / BitcoinBinance0,0014155 BTC−0,68%9,87 M−0,15%0,0014282 BTC0,0014153 BTC25,08 K
Sat
SOLUSDSOL / US DollarBinance127,15 USD+0,07%9,83 M+0,07%128,16 USD125,90 USD25,08 K
Sat
SOLADASOLANA/CARDANOBitrue351,81 ADA−1,01%9,69 M+17,64%356,89 ADA350,83 ADA67,09 K
Nötr
SOLUSDCSolana / USD CoinWhiteBIT126,98 USDC+0,08%8,85 M+26,48%128,14 USDC125,80 USDC16,94 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget127,108 USD+0,05%8,19 M+98,25%128,141 USD125,860 USD21,58 K
Sat
SOLEURSOL / EuroBinance106,11 EUR+0,43%7,58 M+9,44%107,05 EUR105,04 EUR16,39 K
Sat
SOLEURSOL / EuroKraken106,11 EUR+0,38%7,56 M−28,55%107,02 EUR105,04 EUR14,51 K
Sat
SOLUSDCSOLANA/USD COINBitrue127,16 USDC+1,83%7,54 M+10,38%128,14 USDC123,44 USDC52,08 K
Sat
SOLUSDTSOLANA / USDTKCEX127,29 USDT+0,09%7,08 M+13,57%128,31 USDT126,00 USDT22,19 K
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit127,14 USDC+0,16%6,24 M−25,40%128,17 USDC125,87 USDC4,62 K
Sat
SOLUSTSOL / USTBitfinex127,23000000 USDT+0,03%5,97 M−33,71%128,33000000 USDT126,06000000 USDT18,59 K
Sat
SOLUSDTSolana / TetherCrypto.com127,30 USDT+0,09%5,63 M−29,10%128,33 USDT125,98 USDT12,34 K
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,004776 USDT+0,55%5,36 M+83,34%0,004925 USDT0,004569 USDT416,23 M
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0014154 BTC−0,67%5,12 M+21,92%0,0014284 BTC0,0014149 BTC13,96 K
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit126,98 USDC+0,06%5,02 M+10,90%128,11 USDC125,76 USDC6,36 K
Sat
SOLUSDTSOL / TetherUSBinance.US127,12 USDT−0,25%4,9 M+2.373,87%128,30 USDT126,03 USDT36,99 K
Sat
SOLUSDT.5SSOL5xShort/TetherGate0,5556 USDT−0,29%4,82 M+94,69%0,5826 USDT0,5306 USDT3,67 M
Sat
SOLETH.PSOL ETH PERPETUALPionex0,042025 ETH−0,00%4,75 M+21,57%0,042452 ETH0,041933 ETH12,75 K
Sat
SOLUSDTSOLANA / TETHERCoinEx127,24 USDT+0,06%4,64 M+9,41%128,27 USDT126,00 USDT14,55 K
Sat
SOLUSDCSOLANA/USDCBloFin127,18 USDC+0,07%4,62 M+50,91%128,19 USDC125,89 USDC10,62 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget127,01 USDC−0,02%4,56 M−50,74%128,07 USDC125,75 USDC11,01 K
Sat
SOLUSDCSolana/USD Coin SpotBingX127,17 USDC+0,09%4,16 M+8,12%128,17 USDC125,90 USDC8,18 K
Sat
SOLEURSolana / EuroWhiteBIT105,97 EUR+0,18%3,84 M−10,31%107,10 EUR105,05 EUR7,45 K
Sat
SOLBTCSolana/BitcoinOKX0,0014154 BTC−0,70%3,69 M−13,43%0,0014280 BTC0,0014154 BTC8,07 K
Sat
SOLUSDCSOLUSDC SPOTBybit127,16 USDC+0,07%3,52 M−15,46%128,17 USDC125,84 USDC8,69 K
Sat
SOLEURSolana / EuroCoinbase106,12 EUR+0,41%3,18 M−5,00%107,02 EUR105,04 EUR7,54 K
Sat
SOLTRYSOL / Turkish LiraBinance5.512,9 TRY+0,15%2,97 M+6,55%5.556,2 TRY5.458,7 TRY6,97 K
Sat
SOLUSDSOL / DollarBitfinex127,29000000 USD+0,10%2,79 M+17,93%128,33000000 USD125,92000000 USD6,82 K
Sat
SOLUSDSOL / U.S. DollarGemini127,052000 USD0,00%2,42 M+24,84%128,082000 USD125,815000 USD7,77 K
Sat
SOLRLUSDSOLRL / U.S. DollarGemini127,052000 USD0,00%2,42 M+24,84%128,082000 USD125,815000 USD7,77 K
Sat
SOLUSDCSOLU / SDCGemini127,052000 USDC0,00%2,42 M+24,83%128,082000 USDC125,815000 USDC7,77 K
Sat
SOLUSDT.3LSOL3xLong/TetherGate1,0866 USDT+0,29%2,35 M+88,50%1,1107 USDT1,0576 USDT772,98 K
Sat
SOLUSDT.3SSOL3xShort/TetherGate0,65534 USDT−0,18%2,32 M+70,97%0,67605 USDT0,63914 USDT1,33 M
Al
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX127,08 USDC+0,06%2,16 M+1,67%128,16 USDC125,79 USDC5,97 K
Sat
SOLUST.PSOLF0 / USTF0Bitfinex127,29000000 USDT+0,04%2,12 M−19,64%128,34000000 USDT126,21000000 USDT3,96 K
Sat
SOLETHSOL / EthereumBinance0,04202 ETH0,00%2,06 M−53,55%0,04245 ETH0,04195 ETH7,5 K
Sat
SOLUSDTSOL / Tether USDKraken127,29 USDT+0,08%1,91 M−1,36%128,25 USDT126,06 USDT5,31 K
Sat
SOLUSDCSOLANA / USDCKCEX127,14 USDC+0,06%1,88 M+217,00%128,18 USDC125,85 USDC4,32 K
Sat
SOLUSDCSOL / USD CoinKraken127,02 USDC−0,05%1,84 M+29,28%128,03 USDC125,82 USDC3,42 K
Sat
SOLJPYSOL / JPYBinance19.415 JPY+0,12%1,71 M+36,42%19.582 JPY19.250 JPY5,74 K
Sat
SOLGBPSolana / British PoundCoinbase92,19 GBP+0,38%1,47 M+74,97%92,98 GBP91,37 GBP2,41 K
Sat
SOLBTCSolana / BitcoinWhiteBIT0,00141570 BTC−0,68%1,38 M+14,61%0,00142828 BTC0,00141570 BTC3,79 K
Sat
SOLEURSolana / EuroBitstamp106,14000 EUR+0,42%1,22 M+21,17%107,04900 EUR105,08400 EUR4,27 K
Sat
SOLBRLSOL / BRLBinance660,4 BRL+0,17%1,21 M+7,95%666,5 BRL652,8 BRL3,78 K
Sat
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin127,09 USDC+0,10%1,18 M−11,15%128,15 USDC125,86 USDC560,53 K
Sat
SOLUSDCSOLANA/USD COINWEEX127,19 USDC+1,85%1,07 M+303,08%128,20 USDC123,44 USDC7,11 K
Sat
SOLUSDSolana/USDOKX127,14 USD+0,07%927,92 K−27,61%128,18 USD125,85 USD3,13 K
Sat
SOLUSDSolana / United States DollarWhiteBIT128,35 USD+0,45%922,27 K+18,79%129,02 USD127,01 USD1,88 K
Sat
SOLTRYSolana / Turkish liraWhiteBIT5.512,8 TRY−0,35%851,4 K−25,48%5.559,4 TRY5.485,8 TRY3,38 K
Sat