Şimdi başlat

SOL / Ethereum

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SOL / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138,99 USDT−1,43%4,44 B+29,72%141,35 USDT138,36 USDT2,16 M
Nötr
SOLUSDT.PSOLUSDT Perpetual ContractBybit138,98 USDT−1,47%1,89 B+33,87%141,34 USDT138,43 USDT850,4 K
Nötr
SOLUSDT.PSOL USDT PERPETUALPionex139,015 USDT−1,43%1,86 B+25,76%141,320 USDT138,491 USDT995,07 K
Nötr
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX139,00 USDT−1,43%1,8 B+37,97%141,34 USDT138,45 USDT116,52 M
Nötr
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,92 USD−1,43%1,46 B+59,31%141,26 USD138,38 USD608,26 K
Nötr
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW139,02 USDT−1,42%1,33 B+22,30%141,32 USDT138,50 USDT744,8 K
Nötr
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138,99 USDT−1,49%1,29 B+9,21%141,32 USDT138,48 USDT796,14 K
Nötr
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138,94 USDC−1,48%882,45 M+18,95%141,31 USDC138,40 USDC566,41 K
Nötr
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget139,017 USDT−1,43%840,03 M+36,88%141,360 USDT138,461 USDT333,35 K
Nötr
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX139,005 USDT−1,43%788,69 M+27,30%141,298 USDT138,488 USDT416,85 K
Nötr
SOLUSDT.PSolana perpetual contractWhiteBIT139,0700 USDT−1,39%786,14 M+7,17%141,3800 USDT138,4357 USDT567,18 K
Nötr
SOLUSDTSOL / TetherUSBinance139,03 USDT−1,45%523,71 M+24,89%141,40 USDT138,52 USDT228,42 K
Nötr
SOLUSDT.PSolana/TetherUSToobit138,99 USDT−1,47%510,31 M+19,15%141,31 USDT138,49 USDT253,64 K
Nötr
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138,99 USDT−1,42%449,94 M+29,27%141,34 USDT138,46 USDT192,12 K
Nötr
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK139,01 USDT−1,42%361,93 M+10,58%141,31 USDT138,50 USDT158,78 K
Nötr
SOLUSDTSolana / USDTMEXC139,08 USDT−1,44%186,5 M+8,36%141,38 USDT138,50 USDT86,65 K
Nötr
SOLUSDCSolana / USDCCoinbase138,98 USDC−1,44%180,48 M+34,94%141,32 USDC138,40 USDC90,88 K
Nötr
SOLUSDSolana / US DollarCoinbase138,99 USD−1,44%179,63 M+33,62%141,32 USD138,40 USD91,02 K
Nötr
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138,981 USDC−1,41%177,95 M+55,69%141,341 USDC138,420 USDC121,76 K
Nötr
SOLUSDTSolana/TetherGate139,04 USDT−1,47%164,08 M+35,54%141,38 USDT138,51 USDT110,23 K
Nötr
SOLUSDTSOLUSDT SPOTBybit139,06 USDT−1,48%159,99 M+19,46%141,38 USDT138,50 USDT84,06 K
Nötr
SOLUSDTSolana/TetherOKX139,07 USDT−1,42%157,59 M+30,66%141,39 USDT138,52 USDT67,1 K
Nötr
SOLUSDTSOLANA/TETHERUSWEEX139,03 USDT−1,82%146,64 M+8,19%141,99 USDT136,20 USDT455,97 K
Nötr
SOLUSDCSOL / USD CoinBinance139,01 USDC−1,44%131,97 M+52,16%141,35 USDC138,45 USDC57,03 K
Nötr
SOLUSDTSOL/USDT TETHERCoinW139,00450 USDT−1,44%124,96 M+21,19%141,39803 USDT138,51668 USDT50,19 K
Nötr
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138,95 USDC−1,47%96,87 M+12,64%141,27 USDC138,44 USDC64,78 K
Nötr
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138,94 USDT−1,46%96,42 M+3,03%141,35 USDT138,45 USDT8,47 M
Nötr
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138,942 USDC−1,44%96,34 M+14,83%141,247 USDC138,442 USDC58,27 K
Nötr
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex139,00 USDT−1,45%95,06 M+17,22%141,28 USDT138,45 USDT60,86 K
Nötr
SOLUSDTSOLANA/USD TETHERBloFin139,08 USDT−1,42%94,25 M+9,65%141,33 USDT138,53 USDT53,73 K
Nötr
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138,88 USD−1,50%88,75 M+14,19%141,23 USD138,41 USD7,39 M
Nötr
SOLUSDTSolana / Tether USDPoloniex139,134 USDT−1,43%82,27 M+11,92%141,415 USDT138,472 USDT72,33 K
Nötr
SOLUSDC.PSolana/USD coinToobit138,92 USDC−1,45%81,4 M+14,90%141,25 USDC138,44 USDC51,05 K
Nötr
SOLUSDTSOLUSDT SPOTBitget139,08 USDT−1,41%81,25 M+43,08%141,38 USDT138,52 USDT46,71 K
Nötr
SOLUSDTSolana / Tether USWhiteBIT139,0300 USDT−1,47%79,85 M+52,62%141,3800 USDT138,5600 USDT41,25 K
Nötr
SOLKRWSolana / KRWUpBit202.200,0 KRW−1,32%75,26 M−0,91%205.400,0 KRW201.400,0 KRW55,79 K
Nötr
SOLUSDSOL / U. S. DollarKraken138,98 USD−1,44%74,37 M+54,18%141,29 USD138,43 USD18,27 K
Nötr
SOLUSDSolana / USDCrypto.com139,01 USD−1,43%59,84 M+36,18%141,36 USD138,47 USD26,86 K
Nötr
SOLUSDTSOL / USDT Spot Trading PairPhemex139,10 USDT−1,38%54,33 M+17,79%141,34 USDT138,60 USDT23,7 K
Nötr
SOLUSDTSolana/USD Tether SpotBingX139,09 USDT−1,39%52,07 M+21,98%141,29 USDT138,62 USDT20,75 K
Nötr
SOLUSDTSolana / Tether SPOTBITUNIX139,07 USDT−1,43%48,28 M+23,94%141,37 USDT138,54 USDT21,06 K
Nötr
SOLUSDT.PSOLUSDT Perpetual ContractZoomex139,01 USDT−1,52%46,59 M+16,76%141,34 USDT138,53 USDT32,62 K
Nötr
SOLXRPSOLANA/XRPBitrue61,406 XRP+1,84%46,19 M+10,15%62,146 XRP60,134 XRP146,08 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue138,95 USDT−1,86%44,04 M+10,30%141,98 USDT136,20 USDT130,73 K
Nötr
SOLUSDTSolana / Tether USDHTX139,0340 USDT−1,73%42,13 M+92,11%141,9753 USDT136,2810 USDT131,9 K
Nötr
SOLUSDTSolana / TetherKuCoin139,05 USDT−1,44%38,49 M+3,48%141,38 USDT138,49 USDT17,73 K
Nötr
SOLUSDSolana / U.S. dollarBitstamp138,95100 USD−1,49%35,39 M+20,73%141,29100 USD138,41100 USD9,88 K
Nötr
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,89 USD−1,45%34,96 M+35,26%141,22 USD138,37 USD1,7 M
Nötr
SOLKRWSOL / South Korean WonBithumb202.200,0000 KRW−1,37%33,39 M+4,90%205.400,0000 KRW201.200,0000 KRW16,65 K
Nötr
SOLBTCSOL / BitcoinBinance0,0015012 BTC−0,24%30,28 M+129,82%0,0015142 BTC0,0015005 BTC21,29 K
Nötr
SOLUSDSOL / US DollarBinance138,94 USD−1,44%30,09 M+124,40%141,26 USD138,42 USD21,29 K
Nötr
SOLEURSolana / EuroBitvavo118,85 EUR−1,55%24,7 M+55,44%120,93 EUR118,40 EUR9,83 K
Nötr
SOLEURSOL / EuroKraken118,80 EUR−1,58%18,71 M+71,92%120,93 EUR118,38 EUR5,66 K
Nötr
SOLUSD.PSOLUSD Perpetual ContractBybit138,92 USD−1,50%15,99 M+14,89%141,24 USD138,36 USD511,04 K
Nötr
SOLEURSOL / EuroBinance118,82 EUR−1,53%14,98 M+18,54%120,93 EUR118,38 EUR6,27 K
Nötr
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138,860 USD−1,51%14,33 M+45,52%141,070 USD138,391 USD4,48 K
Nötr
SOLADASOLANA/CARDANOBitrue338,25 ADA+0,36%14,19 M+10,57%340,30 ADA335,03 ADA41,41 K
Al
SOLUSDCSolana / USD CoinWhiteBIT138,81 USDC−1,71%13,39 M+72,39%141,54 USDC138,44 USDC7,66 K
Nötr
SOLUSDTSOLANA / USDTKCEX139,06 USDT−1,42%12,75 M+17,70%141,36 USDT138,53 USDT6,01 K
Nötr
SOLBTCSolana/BitcoinOKX0,0015016 BTC−0,18%12,45 M+111,72%0,0015142 BTC0,0015006 BTC8,88 K
Nötr
SOLUSDTSolana / TetherCrypto.com139,04 USDT−1,49%12,37 M+44,45%141,40 USDT138,49 USDT5,58 K
Nötr
SOLUSDTSOLANA / TETHERCoinEx139,01 USDT−1,50%12,34 M+9,00%141,36 USDT138,55 USDT2,97 K
Nötr
SOLUSDCSOLANA/USD COINBitrue139,00 USDC−1,82%11,92 M+27,61%141,94 USDC136,17 USDC40,71 K
Nötr
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit139,04 USDC+1,04%11,74 M+40,93%143,43 USDC136,20 USDC73,96 K
Al
SOLUSTSOL / USTBitfinex139,13000000 USDT−1,41%11,17 M+134,55%141,34000000 USDT138,51000000 USDT1,5 K
Nötr
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138,90 USDC−1,52%11,14 M+80,84%141,25 USDC138,38 USDC1,33 K
Nötr
SOLTRYSOL / Turkish LiraBinance5.980,7 TRY−1,48%9,5 M+27,78%6.080,8 TRY5.957,2 TRY1,97 K
Nötr
SOLBTC.PSOL BTC PERPETUALPionex0,0015013 BTC−0,26%9,46 M+25,63%0,0015147 BTC0,0015001 BTC4,93 K
Nötr
SOLTRYSolana / Turkish liraWhiteBIT5.990,9 TRY−1,54%9,41 M+371,95%6.091,5 TRY5.959,8 TRY2,07 K
Nötr
SOLETH.PSOL ETH PERPETUALPionex0,042790 ETH−0,00%8,95 M+29,81%0,043016 ETH0,042740 ETH4,26 K
Nötr
SOLUSDCSolana/USD Coin SpotBingX139,00 USDC−1,49%8,35 M+45,35%141,34 USDC138,47 USDC2,58 K
Nötr
SOLEURSolana / EuroWhiteBIT118,68 EUR−1,49%7,74 M+161,47%120,76 EUR118,30 EUR7,88 K
Nötr
SOLUSDC.PSOLPERP Perpetual ContractBybit138,92 USDC−1,52%7,32 M+91,44%141,29 USDC138,45 USDC3,15 K
Nötr
SOLUSDCSOLANA/USDCBloFin139,04 USDC−1,42%6,26 M−16,78%141,35 USDC138,51 USDC3,29 K
Nötr
SOLUSDCSOL / USD CoinKraken139,01 USDC−1,46%5,78 M+30,67%141,39 USDC138,48 USDC2,01 K
Nötr
SOLEURSolana / EuroCoinbase118,81 EUR−1,58%5,59 M−16,53%120,92 EUR118,37 EUR1,54 K
Nötr
SOLETHSOL / EthereumBinance0,04278 ETH−0,07%5,57 M+64,60%0,04301 ETH0,04273 ETH1,5 K
Nötr
SOLUSDSOL / U.S. DollarGemini138,991000 USD−1,48%4,91 M−11,55%141,250000 USD138,528000 USD2,7 K
Nötr
SOLRLUSDSOLRL / U.S. DollarGemini138,991000 USD−1,48%4,91 M−11,55%141,250000 USD138,528000 USD2,7 K
Nötr
SOLUSDCSOLU / SDCGemini138,991000 USDC−1,48%4,91 M−11,56%141,250000 USDC138,528000 USDC2,7 K
Nötr
SOLUSDCSOLUSDC SPOTBybit139,01 USDC−1,49%4,82 M+8,37%141,35 USDC138,44 USDC1,62 K
Nötr
SOLUSDSOL / DollarBitfinex138,87000000 USD−1,46%4,81 M+131,64%141,15000000 USD138,40000000 USD1,04 K
Nötr
SOLUSDCSOLANA / USDCKCEX139,01 USDC−1,48%3,96 M+41,79%141,33 USDC138,50 USDC1,9 K
Nötr
SOLBTCSolana / BitcoinWhiteBIT0,00150024 BTC−0,40%3,69 M−3,64%0,00151571 BTC0,00149955 BTC1,31 K
Nötr
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138,89 USDC−1,43%3,13 M+45,26%141,21 USDC138,41 USDC99,71 K
Nötr
SOLEURSolana / EuroBitstamp118,79800 EUR−1,67%2,86 M+30,98%120,86700 EUR118,51600 EUR249
Nötr
SOLBRLSOL / BRLBinance748,1 BRL−1,49%2,65 M+124,29%760,7 BRL745,3 BRL696
Nötr
SOLUSDT.5SSOL5xShort/TetherGate0,4415 USDT+7,26%2,57 M−8,25%0,4472 USDT0,4091 USDT737,3 K
Sat
SOLUSDCSOLANA/USD COINWEEX139,01 USDC−1,81%2,55 M+31,23%141,94 USDC136,15 USDC8,57 K
Nötr
SOLUSDTSOL / Tether USDKraken138,99 USDT−1,51%2,53 M−80,04%141,31 USDT138,57 USDT1,49 K
Nötr
SOLUSDT.5LSOL5xLong/TetherGate0,008881 USDT−7,06%2,45 M−20,93%0,009653 USDT0,008691 USDT47,76 M
Sat
SOLBNBSOL / Binance CoinBinance0,1531 BNB−0,46%2,03 M+83,62%0,1543 BNB0,1529 BNB976
Al
SOLGBPSolana / British PoundCoinbase102,88 GBP−1,54%2,02 M+29,73%104,60 GBP102,47 GBP464
Nötr
SOLJPYSOL / JPYBinance21.813 JPY−1,37%1,95 M+98,34%22.165 JPY21.742 JPY795
Nötr
SOLUSDSolana / United States DollarWhiteBIT139,97 USD−1,64%1,89 M+113,24%141,99 USD139,51 USD693
Nötr
SOLUSDCSolana / USDCMEXC138,97 USDC−1,47%1,85 M+4,05%141,31 USDC138,51 USDC793
Nötr
SOLUSDSolana/USDOKX138,99 USD−1,44%1,8 M+9,82%141,32 USD138,50 USD554
Nötr
SOLUSDCSolana / USD CoinKuCoin139,04 USDC−1,44%1,72 M+14,16%141,30 USDC138,45 USDC460
Nötr
SOLBTCSOLBTC SPOTBybit0,0015013 BTC−0,29%1,72 M+22,31%0,0015140 BTC0,0015009 BTC1,67 K
Nötr
SOLUSDTSolana / TetherCoinbase139,07 USDT−1,52%1,62 M+46,89%141,34 USDT138,48 USDT574
Nötr