Şimdi başlat

SOL / Ethereum

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SOL / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance138,84 USDT−1,54%4,45 B+33,15%141,35 USDT138,36 USDT4,21 M
Nötr
SOLUSDT.PSOLUSDT Perpetual ContractBybit138,78 USDT−1,61%1,92 B+37,55%141,34 USDT138,43 USDT1,88 M
Nötr
SOLUSDT.PSOL USDT PERPETUALPionex138,835 USDT−1,56%1,87 B+29,15%141,320 USDT138,480 USDT1,93 M
Nötr
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX138,83 USDT−1,55%1,82 B+43,42%141,34 USDT138,45 USDT234,69 M
Nötr
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX138,71 USD−1,58%1,46 B+60,08%141,26 USD138,38 USD1,12 M
Nötr
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW138,83 USDT−1,55%1,33 B+26,56%141,32 USDT138,47 USDT1,42 M
Nötr
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX138,81 USDT−1,62%1,3 B+12,64%141,32 USDT138,48 USDT1,62 M
Nötr
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance138,78 USDC−1,60%893,56 M+21,58%141,31 USDC138,40 USDC1,06 M
Nötr
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget138,888 USDT−1,52%835,3 M+39,29%141,360 USDT138,461 USDT677,82 K
Nötr
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX138,829 USDT−1,55%792,1 M+30,53%141,298 USDT138,488 USDT811,96 K
Nötr
SOLUSDT.PSolana perpetual contractWhiteBIT138,9200 USDT−1,50%789,4 M+6,62%141,3800 USDT138,4357 USDT1,28 M
Nötr
SOLUSDTSOL / TetherUSBinance138,92 USDT−1,53%523,65 M+27,26%141,40 USDT138,52 USDT435,16 K
Nötr
SOLUSDT.PSolana/TetherUSToobit138,83 USDT−1,58%518,44 M+27,34%141,31 USDT138,49 USDT533,13 K
Nötr
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX138,78 USDT−1,57%448,88 M+32,83%141,34 USDT138,46 USDT373,23 K
Nötr
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK138,80 USDT−1,57%362,64 M+14,39%141,31 USDT138,48 USDT330,05 K
Nötr
SOLUSDTSolana / USDTMEXC138,86 USDT−1,59%185,7 M+9,70%141,38 USDT138,50 USDT165,98 K
Nötr
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase138,817 USDC−1,53%184,06 M+60,39%141,341 USDC138,420 USDC242,76 K
Nötr
SOLUSDCSolana / USDCCoinbase138,82 USDC−1,55%176,16 M+29,56%141,32 USDC138,40 USDC167,6 K
Nötr
SOLUSDSolana / US DollarCoinbase138,82 USD−1,56%174,7 M+27,27%141,32 USD138,40 USD167,6 K
Nötr
SOLUSDTSolana/TetherOKX138,89 USDT−1,55%160,47 M+35,53%141,39 USDT138,52 USDT158,17 K
Nötr
SOLUSDTSolana/TetherGate138,88 USDT−1,58%155,72 M+25,96%141,38 USDT138,51 USDT183,17 K
Nötr
SOLUSDTSOLUSDT SPOTBybit138,92 USDT−1,58%153,84 M+11,81%141,38 USDT138,50 USDT138,28 K
Nötr
SOLUSDTSOLANA/TETHERUSWEEX138,86 USDT−1,94%146,53 M+8,87%141,99 USDT136,20 USDT557,46 K
Nötr
SOLUSDCSOL / USD CoinBinance138,85 USDC−1,55%130,97 M+49,20%141,35 USDC138,45 USDC98,68 K
Nötr
SOLUSDTSOL/USDT TETHERCoinW138,85000 USDT−1,55%124,75 M+23,08%141,39803 USDT138,51668 USDT104,52 K
Nötr
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX138,82 USDC−1,57%98,05 M+14,89%141,27 USDC138,43 USDC123,07 K
Nötr
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin138,79 USDT−1,57%97,68 M+11,26%141,35 USDT138,45 USDT13,41 M
Nötr
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX138,756 USDC−1,58%96,43 M+15,31%141,247 USDC138,438 USDC112,86 K
Nötr
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex138,82 USDT−1,57%95,94 M+18,13%141,28 USDT138,45 USDT119,69 K
Nötr
SOLUSDTSOLANA/USD TETHERBloFin138,95 USDT−1,52%94,39 M+10,76%141,33 USDT138,53 USDT109,75 K
Nötr
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex138,77 USD−1,57%85,66 M+13,26%141,23 USD138,41 USD12,59 M
Nötr
SOLUSDTSolana / Tether USDPoloniex138,931 USDT−1,57%84,2 M+10,44%141,415 USDT138,472 USDT148,89 K
Nötr
SOLUSDC.PSolana/USD coinToobit138,78 USDC−1,55%83,18 M+18,37%141,25 USDC138,44 USDC102,65 K
Nötr
SOLUSDTSOLUSDT SPOTBitget138,90 USDT−1,54%80,86 M+38,26%141,38 USDT138,52 USDT83,9 K
Nötr
SOLUSDTSolana / Tether USWhiteBIT138,9200 USDT−1,55%79,17 M+46,82%141,3800 USDT138,5600 USDT87,96 K
Nötr
SOLKRWSolana / KRWUpBit201.500,0 KRW−1,66%74,72 M+1,96%205.400,0 KRW201.200,0 KRW92,07 K
Nötr
SOLUSDSOL / U. S. DollarKraken138,82 USD−1,55%73,98 M+63,23%141,29 USD138,43 USD29,57 K
Nötr
SOLUSDSolana / USDCrypto.com138,85 USD−1,55%59,87 M+35,45%141,36 USD138,47 USD50,1 K
Nötr
SOLUSDTSOL / USDT Spot Trading PairPhemex138,94 USDT−1,49%53,88 M+16,33%141,34 USDT138,57 USDT47,2 K
Nötr
SOLUSDTSolana/USD Tether SpotBingX138,90 USDT−1,52%51,42 M+20,68%141,29 USDT138,62 USDT41,13 K
Nötr
SOLUSDTSolana / Tether SPOTBITUNIX138,92 USDT−1,54%48,47 M+27,11%141,37 USDT138,54 USDT42,03 K
Nötr
SOLXRPSOLANA/XRPBitrue61,534 XRP+2,05%46,89 M+16,11%62,146 XRP60,134 XRP172,35 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex138,85 USDT−1,64%45,86 M+13,27%141,34 USDT138,53 USDT61,89 K
Nötr
SOLUSDTSOLANA/TETHER USDTBitrue138,91 USDT−1,89%44,16 M+13,28%141,98 USDT136,20 USDT153,42 K
Nötr
SOLUSDTSolana / Tether USDHTX138,9322 USDT−1,80%43,54 M+95,70%141,9753 USDT136,2810 USDT157,25 K
Nötr
SOLUSDTSolana / TetherKuCoin138,92 USDT−1,53%38,26 M+4,17%141,38 USDT138,49 USDT36,78 K
Nötr
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX138,70 USD−1,58%35,14 M+46,34%141,22 USD138,37 USD3,77 M
Nötr
SOLUSDSolana / U.S. dollarBitstamp138,81000 USD−1,59%34,89 M+19,05%141,29100 USD138,41100 USD23,65 K
Nötr
SOLKRWSOL / South Korean WonBithumb201.600,0000 KRW−1,66%31,82 M+1,39%205.400,0000 KRW201.200,0000 KRW27,58 K
Nötr
SOLBTCSOL / BitcoinBinance0,0014972 BTC−0,51%30,65 M+137,22%0,0015142 BTC0,0014958 BTC30,5 K
Nötr
SOLUSDSOL / US DollarBinance138,75 USD−1,57%30,46 M+131,90%141,26 USD138,42 USD30,49 K
Nötr
SOLEURSolana / EuroBitvavo118,77 EUR−1,62%24,56 M+51,20%120,93 EUR118,40 EUR15,7 K
Nötr
SOLEURSOL / EuroKraken118,73 EUR−1,64%18,83 M+70,69%120,93 EUR118,38 EUR10,65 K
Nötr
SOLUSD.PSOLUSD Perpetual ContractBybit138,67 USD−1,67%16,04 M+20,98%141,24 USD138,36 USD1,3 M
Nötr
SOLEURSOL / EuroBinance118,75 EUR−1,59%15,15 M+22,16%120,93 EUR118,38 EUR13,48 K
Nötr
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget138,731 USD−1,60%14,23 M+46,58%141,070 USD138,391 USD7,54 K
Nötr
SOLADASOLANA/CARDANOBitrue337,66 ADA+0,18%14,18 M+13,70%340,30 ADA335,03 ADA48,38 K
Al
SOLUSDCSolana / USD CoinWhiteBIT139,12 USDC−1,49%13,86 M+93,84%141,54 USDC138,41 USDC14,59 K
Nötr
SOLBTCSolana/BitcoinOKX0,0014965 BTC−0,52%12,96 M+128,18%0,0015142 BTC0,0014960 BTC17,26 K
Nötr
SOLUSDTSOLANA / USDTKCEX138,86 USDT−1,56%12,73 M+19,23%141,36 USDT138,53 USDT11,64 K
Nötr
SOLUSDTSolana / TetherCrypto.com138,91 USDT−1,58%12,34 M+39,12%141,40 USDT138,49 USDT11,57 K
Nötr
SOLUSDCSOLANA/USD COINBitrue138,85 USDC−1,93%11,82 M+26,21%141,94 USDC136,17 USDC45,85 K
Nötr
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit138,80 USDC+0,86%11,77 M+41,70%143,43 USDC136,20 USDC78,05 K
Al
SOLUSTSOL / USTBitfinex138,91000000 USDT−1,57%11,13 M+125,71%141,34000000 USDT138,51000000 USDT4 K
Nötr
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget138,57 USDC−1,76%10,98 M+71,87%141,25 USDC138,38 USDC3,13 K
Nötr
SOLUSDTSOLANA / TETHERCoinEx138,91 USDT−1,57%10,46 M−16,69%141,36 USDT138,55 USDT5,37 K
Nötr
SOLTRYSolana / Turkish liraWhiteBIT5.984,3 TRY−1,65%9,68 M+370,40%6.091,5 TRY5.959,8 TRY4,72 K
Nötr
SOLBTC.PSOL BTC PERPETUALPionex0,0014971 BTC−0,54%9,47 M+27,63%0,0015147 BTC0,0014953 BTC9,43 K
Nötr
SOLTRYSOL / Turkish LiraBinance5.974,1 TRY−1,59%9,44 M+28,26%6.080,8 TRY5.957,2 TRY4,21 K
Nötr
SOLETH.PSOL ETH PERPETUALPionex0,042633 ETH−0,37%8,98 M+33,83%0,043016 ETH0,042587 ETH8,34 K
Sat
SOLUSDCSolana/USD Coin SpotBingX138,80 USDC−1,63%8,27 M+42,35%141,34 USDC138,47 USDC5,44 K
Nötr
SOLEURSolana / EuroWhiteBIT118,59 EUR−1,57%8,16 M+194,51%120,76 EUR118,30 EUR12,22 K
Nötr
SOLUSDC.PSOLPERP Perpetual ContractBybit138,70 USDC−1,67%7,75 M+103,27%141,29 USDC138,45 USDC7,83 K
Nötr
SOLUSDCSOLANA/USDCBloFin138,80 USDC−1,59%6,15 M−19,10%141,35 USDC138,51 USDC6,83 K
Nötr
SOLUSDCSOL / USD CoinKraken138,92 USDC−1,52%5,7 M+25,92%141,39 USDC138,48 USDC2,31 K
Nötr
SOLEURSolana / EuroCoinbase118,76 EUR−1,62%5,57 M−17,55%120,92 EUR118,37 EUR2,86 K
Nötr
SOLETHSOL / EthereumBinance0,04263 ETH−0,42%5,43 M+59,57%0,04301 ETH0,04260 ETH2,57 K
Sat
SOLUSDSOL / DollarBitfinex138,75000000 USD−1,55%5,06 M+147,52%141,15000000 USD138,36000000 USD3,92 K
Nötr
SOLRLUSDSOLRL / U.S. DollarGemini138,834000 USD−1,59%4,98 M−5,53%141,250000 USD138,528000 USD4,47 K
Nötr
SOLUSDSOL / U.S. DollarGemini138,834000 USD−1,59%4,98 M−5,53%141,250000 USD138,528000 USD4,47 K
Nötr
SOLUSDCSOLU / SDCGemini138,804000 USDC−1,62%4,97 M−5,54%141,250000 USDC138,528000 USDC4,47 K
Nötr
SOLUSDCSOLUSDC SPOTBybit138,82 USDC−1,62%4,64 M+1,40%141,35 USDC138,44 USDC3,88 K
Nötr
SOLUSDCSOLANA / USDCKCEX138,88 USDC−1,57%3,93 M+39,39%141,33 USDC138,50 USDC3,36 K
Nötr
SOLBTCSolana / BitcoinWhiteBIT0,00149807 BTC−0,54%3,61 M+2,68%0,00151571 BTC0,00149477 BTC2,43 K
Nötr
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin138,71 USDC−1,56%2,91 M+30,85%141,21 USDC138,41 USDC128,18 K
Nötr
SOLUSDT.5LSOL5xLong/TetherGate0,008780 USDT−8,12%2,81 M−0,55%0,009653 USDT0,008684 USDT99,43 M
Sat
SOLEURSolana / EuroBitstamp118,76000 EUR−1,70%2,81 M+32,49%120,86700 EUR118,51600 EUR365
Nötr
SOLUSDT.5SSOL5xShort/TetherGate0,4437 USDT+7,80%2,71 M+8,69%0,4477 USDT0,4091 USDT1,39 M
Sat
SOLUSDCSOLANA/USD COINWEEX138,84 USDC−1,93%2,55 M+31,64%141,94 USDC136,15 USDC9,56 K
Nötr
SOLUSDTSOL / Tether USDKraken138,91 USDT−1,57%2,38 M−81,16%141,31 USDT138,57 USDT1,92 K
Nötr
SOLBNBSOL / Binance CoinBinance0,1523 BNB−0,98%2,12 M+91,28%0,1543 BNB0,1521 BNB2,52 K
Nötr
SOLBRLSOL / BRLBinance746,9 BRL−1,65%2,12 M+28,78%760,7 BRL745,3 BRL909
Nötr
SOLJPYSOL / JPYBinance21.752 JPY−1,65%2,02 M+100,23%22.165 JPY21.716 JPY2,27 K
Nötr
SOLGBPSolana / British PoundCoinbase102,79 GBP−1,63%2 M+33,72%104,60 GBP102,47 GBP731
Nötr
SOLUSDSolana / United States DollarWhiteBIT139,73 USD−1,81%1,95 M+102,30%141,99 USD139,43 USD2,11 K
Nötr
SOLUSDCSolana / USDCMEXC138,84 USDC−1,57%1,83 M+3,75%141,31 USDC138,47 USDC1,5 K
Nötr
SOLUSDSolana/USDOKX138,84 USD−1,55%1,82 M+15,16%141,32 USD138,50 USD1,48 K
Nötr
SOLUSDCSolana / USD CoinKuCoin138,84 USDC−1,58%1,71 M+20,65%141,30 USDC138,45 USDC928
Nötr
SOLBTCSOLBTC SPOTBybit0,0014961 BTC−0,63%1,67 M+15,75%0,0015140 BTC0,0014961 BTC2,4 K
Nötr
SOLUST.PSOLF0 / USTF0Bitfinex138,77000000 USDT−1,75%1,65 M+182,16%141,29000000 USDT138,59000000 USDT2,2 K
Nötr