Şimdi başlat

SOL / Ethereum

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SOL / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance126,60 USDT−0,41%2,08 B+7,42%127,49 USDT126,39 USDT3,38 M
Sat
SOLUSDT.PSOL USDT PERPETUALPionex126,595 USDT−0,41%955,23 M+5,62%127,480 USDT126,410 USDT1,74 M
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit126,61 USDT−0,40%842,28 M+0,93%127,47 USDT126,36 USDT1,24 M
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX126,59 USDT−0,41%770,52 M+0,76%127,47 USDT126,37 USDT149,55 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX126,61 USDT−0,40%736,66 M+9,15%127,48 USDT126,39 USDT1,55 M
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW126,62 USDT−0,39%620,44 M+1,48%127,49 USDT126,41 USDT1,15 M
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT126,6969 USDT−0,40%613,52 M−5,40%127,5974 USDT126,4439 USDT1,84 M
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase126,515 USDC−0,41%572,98 M+18,51%127,405 USDC126,297 USDC1,09 M
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX126,45 USD−0,40%488,04 M−13,04%127,31 USD126,25 USD822,5 K
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX126,626 USDT−0,39%405,15 M−1,91%127,468 USDT126,392 USDT868,19 K
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance126,48 USDC−0,39%384,83 M+9,67%127,37 USDC126,25 USDC682,5 K
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget126,606 USDT−0,39%368,46 M−15,11%127,485 USDT126,379 USDT523,83 K
Sat
SOLUSDT.PSolana/TetherUSToobit126,61 USDT−0,39%280,55 M+14,09%127,48 USDT126,40 USDT452,51 K
Sat
SOLUSDTSOL / TetherUSBinance126,65 USDT−0,42%248,12 M−1,78%127,54 USDT126,45 USDT474,47 K
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX126,61 USDT−0,39%246,9 M+26,86%127,49 USDT126,39 USDT299,47 K
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK126,60 USDT−0,40%200,12 M+18,37%127,49 USDT126,39 USDT328,55 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX126,67 USDT+1,33%134,91 M+3,75%127,84 USDT123,56 USDT758,8 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex126,42 USD−0,37%123,46 M−41,92%127,27 USD126,18 USD38,03 M
Sat
SOLUSDTSolana / USDTMEXC126,66 USDT−0,39%122,87 M−4,02%127,52 USDT126,44 USDT242,38 K
Sat
SOLUSDTSolana/TetherGate126,67 USDT−0,40%91,71 M+14,65%127,55 USDT126,46 USDT209,17 K
Sat
SOLUSDTSOLUSDT SPOTBybit126,65 USDT−0,41%86,45 M+8,72%127,53 USDT126,44 USDT123,69 K
Sat
SOLUSDCSolana / USDCCoinbase126,47 USDC−0,43%80,58 M−24,68%127,38 USDC126,28 USDC155,41 K
Sat
SOLUSDSolana / US DollarCoinbase126,47 USD−0,43%79,93 M−24,89%127,38 USD126,28 USD155,41 K
Sat
SOLUSDTSolana/USDTOKX126,68 USDT−0,39%77,63 M−14,23%127,52 USDT126,39 USDT153,46 K
Sat
SOLUSDTSOL/USDT TETHERCoinW126,67522 USDT−0,42%73,84 M−2,56%127,53434 USDT126,41490 USDT141,25 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin126,69 USDT−0,39%59,72 M−7,62%127,53 USDT126,43 USDT138,66 K
Sat
SOLUSDCSOL / USD CoinBinance126,59 USDC−0,36%57,92 M−1,30%127,42 USDC126,32 USDC64,76 K
Sat
SOLUSDTSolana / Tether USDPoloniex126,691 USDT−0,39%56,25 M+10,19%127,632 USDT126,545 USDT137,07 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex126,60 USDT−0,40%53,72 M+5,27%127,47 USDT126,39 USDT91,33 K
Sat
SOLUSDTSOLUSDT SPOTBitget126,64 USDT−0,42%51,49 M−4,97%127,52 USDT126,45 USDT86,29 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX126,48 USDC−0,39%47,51 M+13,75%127,36 USDC126,25 USDC89,49 K
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX126,495 USDC−0,38%43,59 M+7,00%127,327 USDC126,254 USDC94 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin126,59 USDT−0,40%40,73 M+11,61%127,51 USDT126,39 USDT8,61 M
Sat
SOLUSDC.PSolana/USD coinToobit126,47 USDC−0,41%38,88 M+8,04%127,35 USDC126,26 USDC70,76 K
Sat
SOLXRPSOLANA/XRPBitrue66,297 XRP+0,47%34,75 M+3,70%67,026 XRP65,685 XRP213,49 K
Sat
SOLUSDTSolana / Tether USWhiteBIT126,6600 USDT−0,41%34,1 M+5,19%127,5200 USDT126,4500 USDT98,01 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex126,71 USDT−0,37%33,24 M+0,64%127,53 USDT126,44 USDT79 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex126,69 USDT−0,35%30,35 M−1,64%127,55 USDT126,41 USDT68,12 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue126,68 USDT+1,34%28,94 M−3,84%127,85 USDT123,55 USDT178,36 K
Sat
SOLUSDTSolana / TetherKuCoin126,65 USDT−0,42%28,59 M+5,17%127,53 USDT126,45 USDT61,83 K
Sat
SOLUSDTSolana/USD Tether SpotBingX126,72 USDT−0,36%26,3 M+0,95%127,50 USDT126,45 USDT46,57 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX126,62 USDT−0,44%23,19 M−6,89%127,54 USDT126,45 USDT45,62 K
Sat
SOLUSDSOL / U. S. DollarKraken126,56 USD−0,37%23,08 M−29,47%127,35 USD126,31 USD34,64 K
Sat
SOLUSDSolana / USDCrypto.com126,52 USD−0,42%21,74 M−30,11%127,42 USD126,33 USD36,23 K
Sat
SOLUSDTSolana / Tether USDHTX126,6933 USDT+1,35%19,27 M−41,36%127,8000 USDT123,5671 USDT111,84 K
Sat
SOLEURSolana / EuroBitvavo105,63 EUR−0,03%18,88 M+20,64%106,20 EUR105,28 EUR33,68 K
Sat
SOLUSDSolana / U.S. dollarBitstamp126,46200 USD−0,44%18,56 M−14,05%127,34500 USD126,29700 USD24,91 K
Sat
SOLKRWSolana / KRWUpBit183.500,0 KRW−0,65%18,47 M−10,28%185.200,0 KRW182.700,0 KRW51,54 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX126,43 USD−0,40%11,94 M−32,02%127,27 USD126,20 USD2,57 M
Sat
SOLKRWSOL / South Korean WonBithumb183.400,0000 KRW−0,70%10,36 M−8,78%185.200,0000 KRW182.700,0000 KRW19,45 K
Sat
SOLBTCSOL / BitcoinBinance0,0014232 BTC−0,14%9,27 M−5,81%0,0014282 BTC0,0014195 BTC13,44 K
Sat
SOLUSDSOL / US DollarBinance126,61 USD−0,35%9,27 M−5,12%127,37 USD126,35 USD13,25 K
Sat
SOLUSDCSolana / USD CoinWhiteBIT126,40 USDC−0,38%9,04 M+34,18%127,51 USDC126,21 USDC11,11 K
Sat
SOLADASOLANA/CARDANOBitrue354,51 ADA−0,25%8,79 M+0,99%356,89 ADA350,83 ADA54,56 K
Al
SOLUSD.PSOLUSD Perpetual ContractBybit126,50 USD−0,37%7,9 M−40,11%127,29 USD126,25 USD1,23 M
Sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit126,69 USDC−0,20%7,61 M−2,18%127,06 USDC126,58 USDC285
Sat
SOLEURSOL / EuroKraken105,67 EUR−0,04%7,57 M−32,40%106,19 EUR105,28 EUR8,04 K
Sat
SOLEURSOL / EuroBinance105,60 EUR−0,06%7,44 M+3,67%106,18 EUR105,24 EUR8,92 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget126,473 USD−0,45%7,32 M+70,63%127,288 USD126,270 USD12,27 K
Sat
SOLUSDCSOLANA/USD COINBitrue126,56 USDC+1,35%7,15 M−4,17%127,74 USDC123,44 USDC44,86 K
Sat
SOLUSDTSOLANA / USDTKCEX126,67 USDT−0,40%6,52 M−0,50%127,54 USDT126,45 USDT13,64 K
Sat
SOLUSTSOL / USTBitfinex126,64000000 USDT−0,43%5,65 M−40,24%127,54000000 USDT126,45000000 USDT13,17 K
Sat
SOLUSDTSolana / TetherCrypto.com126,68 USDT−0,40%5,45 M−34,54%127,54 USDT126,46 USDT7,9 K
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,004675 USDT−1,58%5,22 M+82,53%0,004814 USDT0,004628 USDT300,56 M
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit126,46 USDC−0,35%4,76 M−3,78%127,33 USDC126,25 USDC2,88 K
Sat
SOLUSDT.5SSOL5xShort/TetherGate0,5680 USDT+1,94%4,68 M+104,78%0,5742 USDT0,5494 USDT2,76 M
Sat
SOLBTC.PSOL BTC PERPETUALPionex0,0014235 BTC−0,11%4,6 M+8,02%0,0014284 BTC0,0014190 BTC7,34 K
Sat
SOLUSDCSOLANA/USDCBloFin126,59 USDC−0,39%4,43 M+43,88%127,39 USDC126,30 USDC7,06 K
Sat
SOLETH.PSOL ETH PERPETUALPionex0,042320 ETH+0,70%4,33 M+7,94%0,042452 ETH0,041933 ETH7,08 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget126,54 USDC−0,39%4,15 M−55,35%127,34 USDC126,23 USDC2,6 K
Sat
SOLUSDTSOLANA / TETHERCoinEx126,64 USDT−0,41%4,12 M+0,25%127,50 USDT126,42 USDT6,64 K
Sat
SOLUSDCSolana/USD Coin SpotBingX126,54 USDC−0,40%4 M−1,19%127,42 USDC126,32 USDC4,77 K
Sat
SOLEURSolana / EuroWhiteBIT105,80 EUR+0,02%3,9 M−18,09%106,23 EUR105,22 EUR4,9 K
Sat
SOLUSDCSOLUSDC SPOTBybit126,61 USDC−0,36%3,85 M+2,62%127,38 USDC126,33 USDC5,97 K
Sat
SOLUSDTSOL / TetherUSBinance.US126,70 USDT−0,58%3,58 M+1.336,68%127,56 USDT126,38 USDT26,47 K
Sat
SOLBTCSolana/BitcoinOKX0,0014238 BTC−0,11%3,31 M−23,60%0,0014280 BTC0,0014197 BTC3,81 K
Sat
SOLEURSolana / EuroCoinbase105,67 EUR−0,02%3,05 M−11,46%106,18 EUR105,24 EUR4,12 K
Sat
SOLTRYSOL / Turkish LiraBinance5.487,6 TRY−0,31%2,85 M−0,66%5.520,5 TRY5.471,7 TRY3,74 K
Sat
SOLUSDSOL / DollarBitfinex126,65000000 USD−0,40%2,55 M+6,70%127,52000000 USD126,46000000 USD3,64 K
Sat
SOLUSDT.3LSOL3xLong/TetherGate1,0705 USDT−1,20%2,32 M+99,60%1,0920 USDT1,0658 USDT564,58 K
Sat
SOLUSDT.3SSOL3xShort/TetherGate0,66411 USDT+1,15%2,24 M+69,55%0,66836 USDT0,65167 USDT956,09 K
Al
SOLRLUSDSOLRL / U.S. DollarGemini126,654000 USD−0,31%2,15 M+3,47%127,332000 USD126,324000 USD4,4 K
Sat
SOLUSDSOL / U.S. DollarGemini126,654000 USD−0,31%2,15 M+3,47%127,332000 USD126,324000 USD4,4 K
Sat
SOLUSDCSOLU / SDCGemini126,654000 USDC−0,31%2,15 M+3,46%127,332000 USDC126,324000 USDC4,4 K
Sat
SOLUST.PSOLF0 / USTF0Bitfinex126,74000000 USDT−0,39%2,07 M−21,90%127,54000000 USDT126,48000000 USDT2,43 K
Sat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX126,49 USDC−0,40%2 M−6,66%127,35 USDC126,26 USDC3,46 K
Sat
SOLETHSOL / EthereumBinance0,04235 ETH+0,79%1,88 M−58,78%0,04245 ETH0,04195 ETH5,1 K
Sat
SOLUSDTSOL / Tether USDKraken126,71 USDT−0,38%1,87 M−14,79%127,53 USDT126,50 USDT3,47 K
Sat
SOLUSDCSOL / USD CoinKraken126,57 USDC−0,40%1,77 M+10,00%127,34 USDC126,38 USDC1,22 K
Sat
SOLUSDCSOLANA / USDCKCEX126,56 USDC−0,39%1,77 M+275,87%127,41 USDC126,31 USDC2,48 K
Sat
SOLJPYSOL / JPYBinance19.361 JPY−0,16%1,62 M+34,92%19.486 JPY19.315 JPY3,26 K
Sat
SOLGBPSolana / British PoundCoinbase91,79 GBP−0,05%1,46 M+69,30%92,19 GBP91,49 GBP1,44 K
Sat
SOLBTCSolana / BitcoinWhiteBIT0,00142248 BTC−0,20%1,23 M−1,14%0,00142828 BTC0,00141990 BTC2,11 K
Sat
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin126,44 USDC−0,41%1,12 M−15,82%127,33 USDC126,23 USDC473,59 K
Sat
SOLEURSolana / EuroBitstamp105,64700 EUR−0,05%1,01 M−8,93%106,15900 EUR105,31300 EUR2,21 K
Sat
SOLUSDCSOLANA/USD COINWEEX126,53 USDC+1,32%974,96 K+332,39%127,73 USDC123,44 USDC5,97 K
Sat
SOLBRLSOL / BRLBinance656,3 BRL−0,46%968,7 K−18,99%661,3 BRL655,0 BRL1,57 K
Sat
SOLUSDSolana / United States DollarWhiteBIT127,54 USD−0,18%910,09 K+21,03%128,36 USD127,25 USD1,4 K
Sat
SOLUSDSolana/USDOKX126,62 USD−0,34%825,3 K−37,79%127,39 USD126,34 USD1,94 K
Sat
SOLGBPSOL / British PoundKraken91,80 GBP−0,08%825,02 K−41,08%92,20 GBP91,49 GBP1 K
Sat