Şimdi başlat

SOL / Bitcoin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SOL / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance77,02 USDT−2,86%2,24 B−15,95%82,19 USDT76,54 USDT26,89 M
Güçlü sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW77,05 USDT−2,76%1,34 B−12,60%82,18 USDT76,56 USDT16,12 M
Güçlü sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit77,07 USDT−2,74%1,06 B−17,14%82,20 USDT76,56 USDT12,58 M
Güçlü sat
SOLUSDT.PSOL USDT PERPETUALPionex77,019 USDT−2,80%968,46 M−14,63%82,180 USDT76,550 USDT11,53 M
Güçlü sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX77,03 USDT−2,79%862,61 M−17,30%82,19 USDT76,54 USDT817,14 M
Güçlü sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX77,02 USDT−2,81%789,67 M−5,54%82,20 USDT76,55 USDT9,36 M
Güçlü sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase76,977 USDC−2,77%689,89 M−1,46%82,189 USDC76,486 USDC8,24 M
Güçlü sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget76,993 USDT−2,85%379,45 M−20,12%82,194 USDT76,531 USDT4,36 M
Güçlü sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX76,97 USD−2,79%364,44 M−26,42%82,13 USD76,50 USD4,25 M
Güçlü sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX77,053 USDT−2,75%331,14 M−1,36%82,187 USDT76,545 USDT3,95 M
Güçlü sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance76,94 USDC−2,83%304,15 M−16,91%82,16 USDC76,47 USDC3,58 M
Güçlü sat
SOLUSDT.PSolana/TetherUSToobit77,05 USDT−2,84%267,83 M−13,05%82,19 USDT76,55 USDT3,21 M
Güçlü sat
SOLUSDTSOL / TetherUSBinance77,07 USDT−2,81%251,67 M−15,53%82,25 USDT76,60 USDT2,94 M
Güçlü sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX77,03 USDT−2,79%250,84 M−33,16%82,19 USDT76,54 USDT3,06 M
Güçlü sat
SOLUSDT.PSolana perpetual contractWhiteBIT77,0351 USDT−2,76%233,76 M+6,09%82,1748 USDT76,4871 USDT2,76 M
Güçlü sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK77,02 USDT−2,83%171,73 M−1,85%82,19 USDT76,56 USDT2,07 M
Güçlü sat
SOLUSDTSOL/USDT TETHERCoinW77,10500 USDT−2,80%164,72 M−11,09%82,23501 USDT76,60498 USDT1,94 M
Güçlü sat
SOLUSDSolana / US DollarCoinbase77,01 USD−2,80%151,82 M−6,25%82,19 USD76,53 USD1,84 M
Güçlü sat
SOLUSDCSolana / USDCCoinbase77,01 USDC−2,80%151,08 M−6,01%82,19 USDC76,53 USDC1,84 M
Güçlü sat
SOLUSDTSolana / USDTMEXC77,10 USDT−2,82%99,37 M−13,74%82,24 USDT76,61 USDT1,16 M
Güçlü sat
SOLUSDTSolana / Tether USWhiteBIT77,0900 USDT−2,77%92,4 M+91,97%82,2400 USDT76,6328 USDT1,08 M
Güçlü sat
SOLUSDTSolana/USDTOKX77,11 USDT−2,74%88,39 M−27,46%82,24 USDT76,58 USDT1,02 M
Güçlü sat
SOLUSDTSOLANA/TETHERUSWEEX77,10 USDT−3,77%82,85 M−4,37%80,21 USDT76,60 USDT325,37 K
Güçlü sat
SOLUSDTSOLANA/USD TETHERBloFin77,13 USDT−2,77%79,36 M+1,72%82,24 USDT76,62 USDT942,02 K
Güçlü sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex76,99 USD−2,80%75,7 M−15,05%82,15 USD76,53 USD69,48 M
Güçlü sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex77,03 USDT−2,78%75,42 M−5,76%82,19 USDT76,54 USDT905,76 K
Güçlü sat
SOLUSDTSOLUSDT SPOTBybit77,07 USDT−2,80%65,38 M−30,43%82,24 USDT76,59 USDT765,25 K
Güçlü sat
SOLUSDTSolana / Tether USDPoloniex77,075 USDT−2,80%51,35 M−7,49%82,311 USDT76,584 USDT589,63 K
Güçlü sat
SOLUSDCSOL / USD CoinBinance77,01 USDC−2,81%50,74 M−29,21%82,21 USDC76,54 USDC587,8 K
Güçlü sat
SOLUSDTSolana/TetherGate77,12 USDT−2,74%50,7 M+3,87%82,25 USDT76,60 USDT590,13 K
Güçlü sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin77,04 USDT−2,78%47,13 M−13,01%82,18 USDT76,54 USDT44,01 M
Güçlü sat
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx77,01 USDT−2,84%43,09 M−14,22%82,20 USDT76,56 USDT515,37 K
Güçlü sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX77,01 USDC−2,74%39,3 M−2,86%82,15 USDC76,50 USDC462,05 K
Sat
SOLUSDC.PSolana/USD coinToobit76,98 USDC−2,77%39,17 M−14,87%82,14 USDC76,52 USDC458,21 K
Güçlü sat
SOLKRWSolana / KRWUpBit113.600,0 KRW−3,15%38,5 M−9,53%120.600,0 KRW112.800,0 KRW442,75 K
Güçlü sat
SOLUSDTSOLUSDT SPOTBitget77,09 USDT−2,80%37,88 M−8,29%82,27 USDT76,61 USDT413,57 K
Güçlü sat
SOLUSDSolana / USDCrypto.com77,05 USD−2,79%37,49 M−22,72%82,21 USD76,54 USD436,28 K
Güçlü sat
SOLUSDSOL / U. S. DollarKraken77,06 USD−2,75%35,77 M−17,86%82,20 USD76,54 USD432,43 K
Güçlü sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex77,06 USDT−2,74%35,3 M−17,89%82,18 USDT76,55 USDT417,34 K
Güçlü sat
SOLUSDTSolana / TetherKuCoin77,05 USDT−2,84%34,34 M−14,12%82,24 USDT76,60 USDT398,83 K
Güçlü sat
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi77,026 USDT−2,79%33,96 M−16,12%82,176 USDT76,544 USDT405,89 K
Güçlü sat
SOLUSDTSOL / USDT Spot Trading PairPhemex77,09 USDT−2,80%32,28 M−8,11%82,27 USDT76,64 USDT379,74 K
Güçlü sat
SOLUSDTSolana / Tether USDHTX77,0624 USDT−3,77%30,99 M+8,28%80,1848 USDT76,6001 USDT143,77 K
Güçlü sat
SOLKRWSOL / South Korean WonBithumb113.500,0000 KRW−3,07%29,96 M−11,85%120.500,0000 KRW112.700,0000 KRW348,97 K
Güçlü sat
SOLUSDTSOLANA/TETHER USDTBitrue77,13 USDT−3,76%28,64 M−8,82%80,22 USDT76,60 USDT135,34 K
Güçlü sat
SOLUSDSolana / U.S. dollarBitstamp77,03100 USD−2,82%24,37 M−33,42%82,18400 USD76,52700 USD286,13 K
Güçlü sat
SOLUSDTSolana / Tether SPOTBITUNIX77,10 USDT−2,76%23,99 M−20,17%82,24 USDT76,60 USDT279,55 K
Güçlü sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX77,00 USD−2,75%22,44 M−18,68%82,12 USD76,50 USD20,76 M
Güçlü sat
SOLUSDTSolana/USD Tether SpotBingX77,09 USDT−2,77%21,18 M−18,45%82,24 USDT76,65 USDT244,98 K
Güçlü sat
SOLXRPSOLANA/XRPBitrue57,040 XRP−2,07%20,84 M−8,32%58,334 XRP56,657 XRP91,01 K
Güçlü sat
SOLUSDTSolana / TetherCrypto.com77,09 USDT−2,77%18,13 M−28,54%82,24 USDT76,58 USDT208,82 K
Güçlü sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX76,998 USDC−2,76%16,66 M−12,10%82,151 USDC76,516 USDC196,49 K
Güçlü sat
SOLBTCSOL / BitcoinBinance0,0011735 BTC−0,74%14,36 M−36,69%0,0012143 BTC0,0011734 BTC166,53 K
Güçlü sat
SOLUSDSOL / US DollarBinance77,08 USD−2,77%14,3 M−35,59%82,21 USD76,60 USD166,53 K
Güçlü sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget77,02 USDC−2,73%14,25 M+21,33%82,12 USDC76,45 USDC119,35 K
Güçlü sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit77,13 USDC−4,44%12,76 M+17,03%82,20 USDC76,55 USDC106,61 K
Güçlü sat
SOLEURSolana / EuroBitvavo64,910 EUR−2,80%12,48 M−16,59%69,240 EUR64,510 EUR143,6 K
Güçlü sat
SOLUSD.PSOLUSD Perpetual ContractBybit77,02 USD−2,74%11,67 M−17,26%82,12 USD76,50 USD10,62 M
Güçlü sat
SOLEURSOL / EuroKraken64,97 EUR−2,64%8,05 M−37,30%69,21 EUR64,53 EUR96,75 K
Güçlü sat
SOLADASOLANA/CARDANOBitrue297,74 ADA−2,46%8,01 M−12,97%305,34 ADA295,56 ADA38,35 K
Sat
SOLUSDTSOLANA / USDTKCEX77,06 USDT−2,82%7,1 M−15,08%82,25 USDT76,60 USDT83,72 K
Güçlü sat
SOLUSDCSOLANA/USD COINBitrue77,04 USDC−3,78%6,13 M−25,93%80,18 USDC76,55 USDC30,29 K
Güçlü sat
SOLUSDCSOLANA/USDCBloFin77,08 USDC−2,74%5,66 M−17,81%82,20 USDC76,57 USDC65,45 K
Güçlü sat
SOLBTC.PSOL BTC PERPETUALPionex0,0011733 BTC−0,75%5,45 M−10,27%0,0012143 BTC0,0011733 BTC65,03 K
Güçlü sat
SOLUSTSOL / USTBitfinex77,03000000 USDT−2,85%5,01 M−10,91%82,23100000 USDT76,63000000 USDT56,19 K
Güçlü sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget77,045 USD−2,70%4,95 M+9,06%82,130 USD76,500 USD58,4 K
Güçlü sat
SOLETH.PSOL ETH PERPETUALPionex0,040096 ETH−1,79%4,89 M−18,43%0,041371 ETH0,040043 ETH58,84 K
Güçlü sat
SOLTRYSOL / Turkish LiraBinance3.367,0 TRY−2,66%4,85 M−16,67%3.585,8 TRY3.345,6 TRY58,72 K
Güçlü sat
SOLEURSolana / EuroCoinbase64,96 EUR−2,70%4,49 M−10,28%69,24 EUR64,52 EUR52,15 K
Güçlü sat
SOLEURSOL / EuroBinance64,95 EUR−2,74%4,34 M−19,82%69,26 EUR64,52 EUR51,22 K
Güçlü sat
SOLUSDCSOL / USD CoinKraken77,04 USDC−2,80%4,2 M+28,02%82,19 USDC76,66 USDC52,72 K
Güçlü sat
SOLUSDC.PSOLPERP Perpetual ContractBybit77,03 USDC−2,76%4,17 M−16,27%82,16 USDC76,52 USDC50,26 K
Güçlü sat
SOLUSDCSOLUSDC SPOTBybit77,08 USDC−2,74%3,79 M−7,51%82,20 USDC76,56 USDC44,41 K
Güçlü sat
SOLUSDTSOLANA / TETHERCoinEx77,14 USDT−2,75%3,55 M−47,02%82,24 USDT76,62 USDT40,67 K
Güçlü sat
SOLBTCSolana/BitcoinOKX0,0011735 BTC−0,76%3,51 M−17,27%0,0012141 BTC0,0011732 BTC39,47 K
Güçlü sat
SOLUSDCSolana / USD CoinWhiteBIT77,10 USDC−2,54%3,32 M−33,72%82,21 USDC76,56 USDC39,2 K
Güçlü sat
SOLETHSOL / EthereumBinance0,04011 ETH−1,74%3,17 M−62,15%0,04137 ETH0,04006 ETH38,29 K
Güçlü sat
SOLUSDCSolana/USD Coin SpotBingX77,01 USDC−2,81%2,9 M−25,51%82,20 USDC76,54 USDC33,51 K
Güçlü sat
SOLEURSolana / EuroWhiteBIT64,89 EUR−2,83%2,86 M+3,10%69,26 EUR64,49 EUR33,66 K
Güçlü sat
SOLUSDSOL / DollarBitfinex77,19700000 USD−2,75%2,59 M−9,42%82,30300000 USD76,70100000 USD27,18 K
Güçlü sat
SOLUSDSOL / U.S. DollarGemini77,045000 USD−2,76%2,48 M−3,34%82,160000 USD76,560000 USD27,9 K
Güçlü sat
SOLRLUSDSOLRL / U.S. DollarGemini77,045000 USD−2,76%2,48 M−3,27%82,160000 USD76,560000 USD27,9 K
Güçlü sat
SOLUSDCSOLU / SDCGemini77,045000 USDC−2,76%2,48 M−3,33%82,160000 USDC76,560000 USDC27,9 K
Güçlü sat
SOLUST.PSOLF0 / USTF0Bitfinex77,09600000 USDT−2,83%2,45 M−3,86%82,16400000 USDT76,68800000 USDT26,88 K
Güçlü sat
SOLUSDTSOL / Tether USDKraken77,13 USDT−2,77%2,25 M−5,81%82,23 USDT76,59 USDT26,49 K
Güçlü sat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX76,96 USDC−2,80%1,9 M−17,45%82,16 USDC76,51 USDC22,1 K
Güçlü sat
SOLUSDSolana/USDOKX77,00 USD−2,89%1,85 M−4,62%82,19 USD76,56 USD21,1 K
Güçlü sat
SOLTRYSolana / Turkish liraWhiteBIT3.365,9 TRY−2,67%1,84 M−27,80%3.587,4 TRY3.346,7 TRY22,24 K
Güçlü sat
SOLUSDCSOLANA / USDCKCEX77,02 USDC−2,78%1,78 M−20,16%82,20 USDC76,55 USDC20,64 K
Güçlü sat
SOLBRLSOL / BRLBinance401,5 BRL−2,43%1,33 M−15,48%426,3 BRL399,1 BRL16,6 K
Güçlü sat
SOLGBPSOL / British PoundKraken56,60 GBP−2,73%1,3 M+16,03%60,25 GBP56,25 GBP11,82 K
Güçlü sat
SOLBTCSolana / BitcoinWhiteBIT0,00117468 BTC−0,66%1,3 M−24,01%0,00121305 BTC0,00117374 BTC13,03 K
Güçlü sat
SOLBTCSOLBTC SPOTBybit0,0011741 BTC−0,68%1,2 M+31,30%0,0012143 BTC0,0011739 BTC14,39 K
Güçlü sat
SOLEURSolana / EuroBitstamp64,96800 EUR−2,72%1,17 M−15,77%69,22700 EUR64,56900 EUR14,04 K
Güçlü sat
SOLUSDTSolana / TetherCoinbase77,06 USDT−2,85%1,13 M−38,49%82,23 USDT76,65 USDT12,88 K
Güçlü sat
SOLUSDCSolana / USD CoinKuCoin77,09 USDC−2,75%1,05 M−29,02%82,21 USDC76,58 USDC12,07 K
Güçlü sat
SOLJPYSOL / JPYBinance11.804 JPY−3,05%957,53 K+0,98%12.611 JPY11.722 JPY11,74 K
Güçlü sat
SOLUSDSolana / United States DollarWhiteBIT77,53 USD−2,86%950,15 K−7,21%82,74 USD77,18 USD10,83 K
Güçlü sat
SOLGBPSolana / British PoundCoinbase56,54 GBP−2,80%927,13 K−56,24%60,28 GBP56,22 GBP10,9 K
Güçlü sat
SOLUSDCSOLANA/USD COINWEEX77,07 USDC−3,78%769,21 K−21,86%80,19 USDC76,55 USDC4,59 K
Sat