Şimdi başlat

SOLANA/CARDANO

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SOLANA/CARDANO kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance83,07 USDT+0,22%2 B−20,56%83,27 USDT82,88 USDT192,27 K
Sat
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83,07 USDT+0,21%1,27 B−13,66%83,27 USDT82,89 USDT140,78 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractBybit82,99 USDT+0,11%907,28 M−22,65%83,29 USDT82,88 USDT78,77 K
Sat
SOLUSDT.PSOL USDT PERPETUALPionex83,005 USDT+0,13%899,88 M−17,05%83,260 USDT82,888 USDT81,34 K
Sat
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX83,06 USDT+0,22%754,49 M−23,37%83,26 USDT82,88 USDT6,41 M
Sat
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83,06 USDT+0,18%667,77 M−4,20%83,27 USDT82,88 USDT75,14 K
Sat
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase83,057 USDC+0,14%525,9 M+38,12%83,267 USDC82,874 USDC54,06 K
Sat
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83,03 USD+0,21%432,71 M−15,95%83,22 USD82,85 USD30,14 K
Sat
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget83,068 USDT+0,20%369,77 M−14,15%83,270 USDT82,860 USDT40,92 K
Sat
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83,047 USDT+0,19%317,65 M−18,21%83,261 USDT82,883 USDT30,1 K
Sat
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance82,98 USDC+0,11%281,77 M−16,52%83,23 USDC82,85 USDC36,88 K
Sat
SOLUSDTSOL / TetherUSBinance83,12 USDT+0,19%249,05 M−21,17%83,32 USDT82,93 USDT16,94 K
Sat
SOLUSDT.PSolana/TetherUSToobit83,07 USDT+0,13%246,18 M−15,47%83,28 USDT82,88 USDT22,93 K
Sat
SOLUSDT.PSolana perpetual contractWhiteBIT83,0185 USDT+0,22%229,36 M−6,93%83,2644 USDT82,8277 USDT29,27 K
Sat
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83,06 USDT+0,18%214,26 M−13,54%83,27 USDT82,88 USDT20,64 K
Sat
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK83,06 USDT+0,22%131,17 M−5,73%83,27 USDT82,88 USDT3,71 K
Sat
SOLUSDTSOL/USDT TETHERCoinW83,11499 USDT+0,20%122,44 M−5,92%83,31501 USDT82,93325 USDT11,86 K
Sat
SOLUSDSolana / US DollarCoinbase83,00 USD+0,11%109,92 M−29,90%83,27 USD82,88 USD8,92 K
Sat
SOLUSDCSolana / USDCCoinbase83,00 USDC+0,11%109,9 M−29,84%83,27 USDC82,88 USDC8,92 K
Sat
SOLUSDTSolana / USDTMEXC83,06 USDT+0,10%98,85 M−22,87%83,30 USDT82,91 USDT6,53 K
Sat
SOLUSDTSOLANA/TETHERUSWEEX83,09 USDT−1,33%80,87 M−13,57%85,14 USDT81,93 USDT332,72 K
Sat
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex83,00 USD+0,16%76,23 M−21,14%83,24 USD82,83 USD742,5 K
Sat
SOLUSDTSolana/USDTOKX83,08 USDT+0,14%75,46 M−25,24%83,31 USDT82,93 USDT8,64 K
Sat
SOLUSDTSOLANA/USD TETHERBloFin83,10 USDT+0,20%74,04 M−9,36%83,30 USDT82,95 USDT6,64 K
Sat
SOLUSDTSOLUSDT SPOTBybit83,05 USDT+0,12%72,4 M−3,39%83,32 USDT82,93 USDT6,01 K
Sat
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex83,02 USDT+0,14%63,8 M−16,10%83,27 USDT82,88 USDT6,01 K
Sat
SOLUSDCSOL / USD CoinBinance83,04 USDC+0,14%52,05 M−24,13%83,27 USDC82,89 USDC3,92 K
Sat
SOLUSDTSolana / Tether USDPoloniex83,141 USDT+0,25%51,97 M−20,88%83,341 USDT82,868 USDT7,76 K
Sat
SOLUSDTSolana / Tether USWhiteBIT83,0700 USDT+0,16%47,66 M−19,72%83,3215 USDT82,8720 USDT9,97 K
Sat
SOLUSDTSolana/TetherGate83,04 USDT+0,12%46,46 M+8,03%83,31 USDT82,93 USDT5,8 K
Sat
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin83,04 USDT+0,18%41,48 M−8,23%83,29 USDT82,86 USDT442,54 K
Sat
SOLUSDTSOLUSDT SPOTBitget83,10 USDT+0,18%40,36 M−22,23%83,32 USDT82,94 USDT2,61 K
Sat
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx83,09 USDT+0,21%37,85 M−45,12%83,30 USDT82,92 USDT16,62 K
Sat
SOLUSDC.PSolana/USD coinToobit83,02 USDC+0,16%37,83 M−11,79%83,22 USDC82,85 USDC5 K
Sat
SOLUSDSolana / USDCrypto.com83,05 USD+0,16%36,44 M−12,09%83,28 USD82,90 USD2,48 K
Sat
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX82,98 USDC+0,08%35,09 M+1.958,47%83,23 USDC82,84 USDC5,62 K
Sat
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83,03 USDT+0,16%33,86 M−26,17%83,24 USDT82,88 USDT2,95 K
Sat
SOLUSDTSOL / USDT Spot Trading PairPhemex83,12 USDT+0,19%32,88 M−20,14%83,31 USDT82,91 USDT2,21 K
Sat
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi83,014 USDT+0,13%32,78 M−12,30%83,266 USDT82,884 USDT6,11 K
Sat
SOLUSDTSolana / TetherKuCoin83,08 USDT+0,16%30,69 M−19,80%83,31 USDT82,94 USDT3,59 K
Sat
SOLUSDSOL / U. S. DollarKraken83,03 USD+0,14%30,14 M−6,95%83,24 USD82,90 USD1,69 K
Sat
SOLUSDTSOLANA/TETHER USDTBitrue83,10 USDT−1,41%29,58 M−15,24%85,14 USDT81,94 USDT98,4 K
Güçlü sat
SOLKRWSolana / KRWUpBit123.300,0 KRW+0,24%27,97 M−42,39%123.600,0 KRW123.100,0 KRW4,21 K
Sat
SOLUSDSolana / U.S. dollarBitstamp83,02300 USD+0,15%27,6 M+3,05%83,25400 USD82,88000 USD1,61 K
Sat
SOLXRPSOLANA/XRPBitrue59,286 XRP−1,01%23,63 M−21,07%59,968 XRP58,773 XRP76,18 K
Sat
SOLUSDTSolana / Tether SPOTBITUNIX83,11 USDT+0,19%22,96 M−22,08%83,31 USDT82,93 USDT1,82 K
Sat
SOLUSDTSolana/USD Tether SpotBingX83,11 USDT+0,20%21,73 M−14,79%83,27 USDT82,93 USDT1,71 K
Sat
SOLUSDTSolana / Tether USDHTX83,1113 USDT−1,35%21,35 M−24,56%85,1425 USDT81,9350 USDT97,34 K
Güçlü sat
SOLUSDTSolana / TetherCrypto.com83,07 USDT+0,16%19,8 M−1,70%83,31 USDT82,93 USDT1,98 K
Sat
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX82,974 USDC+0,14%19,36 M−37,07%83,229 USDC82,838 USDC1,64 K
Sat
SOLKRWSOL / South Korean WonBithumb123.300,0000 KRW+0,33%18,28 M−29,69%123.500,0000 KRW123.000,0000 KRW5,08 K
Sat
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX83,00 USD+0,14%16,14 M−23,60%83,18 USD82,84 USD22,77 K
Sat
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget82,94 USDC+0,18%11,66 M−34,31%83,20 USDC82,79 USDC125
Sat
SOLBTCSOL / BitcoinBinance0,0012062 BTC+0,07%11,35 M+2,41%0,0012081 BTC0,0012055 BTC306
Sat
SOLUSDSOL / US DollarBinance83,02 USD+0,07%11,17 M+0,60%83,27 USD82,93 USD291
Sat
SOLEURSolana / EuroBitvavo69,840 EUR+0,07%11,06 M+17,41%70,080 EUR69,800 EUR2,34 K
Sat
SOLUSD.PSOLUSD Perpetual ContractBybit83,00 USD+0,16%10,66 M+21,24%83,13 USD82,81 USD19,45 K
Sat
SOLEURSOL / EuroKraken69,87 EUR+0,16%8,87 M−7,68%70,04 EUR69,75 EUR333
Sat
SOLADASOLANA/CARDANOBitrue317,18 ADA−0,82%8,69 M−16,59%322,19 ADA314,06 ADA27,49 K
Sat
SOLUSDTSOLANA / USDTKCEX83,11 USDT+0,13%7,08 M−19,08%83,32 USDT82,93 USDT500
Sat
SOLUSDCSOLANA/USD COINBitrue83,01 USDC−1,44%6,65 M−17,49%85,11 USDC81,90 USDC26,26 K
Güçlü sat
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit83,06 USDC−1,69%6,56 M−61,45%85,15 USDC81,88 USDC43,76 K
Sat
SOLUSDCSolana / USD CoinWhiteBIT82,94 USDC+0,17%6,16 M−54,13%83,20 USDC82,78 USDC1,51 K
Sat
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget82,949 USD+0,05%6,15 M−14,45%83,218 USD82,829 USD411
Sat
SOLTRYSOL / Turkish LiraBinance3.626,0 TRY+0,19%5,67 M−4,69%3.634,2 TRY3.618,2 TRY998
Sat
SOLUSDCSOLANA/USDCBloFin83,05 USDC+0,14%5,57 M−11,03%83,26 USDC82,91 USDC251
Sat
SOLETHSOL / EthereumBinance0,04108 ETH+0,05%5,26 M+43,92%0,04114 ETH0,04105 ETH451
Güçlü sat
SOLUSTSOL / USTBitfinex83,09600000 USDT+0,13%4,59 M−39,04%83,31800000 USDT82,95000000 USDT350
Sat
SOLUSDTSOLANA / TETHERCoinEx83,14 USDT+0,20%4,47 M−23,71%83,30 USDT82,96 USDT480
Sat
SOLETH.PSOL ETH PERPETUALPionex0,041091 ETH+0,07%4,43 M−16,86%0,041151 ETH0,041035 ETH424
Güçlü sat
SOLBTC.PSOL BTC PERPETUALPionex0,0012060 BTC+0,05%4,31 M−18,34%0,0012081 BTC0,0012051 BTC405
Sat
SOLEURSolana / EuroCoinbase69,93 EUR+0,23%4,19 M+1,78%70,09 EUR69,76 EUR357
Sat
SOLEURSOL / EuroBinance69,86 EUR+0,11%4,04 M−26,50%70,07 EUR69,76 EUR322
Sat
SOLUSDCSOLUSDC SPOTBybit83,05 USDC+0,16%3,67 M+22,50%83,26 USDC82,91 USDC179
Sat
SOLUSDSOL / U.S. DollarGemini82,997000 USD+0,10%3,37 M−28,13%83,213000 USD82,899000 USD190
Sat
SOLUSDCSOLU / SDCGemini82,997000 USDC+0,10%3,37 M−28,13%83,213000 USDC82,899000 USDC190
Sat
SOLRLUSDSOLRL / U.S. DollarGemini82,997000 USD+0,10%3,32 M−22,43%83,213000 USD82,899000 USD190
Sat
SOLUSDCSolana/USD Coin SpotBingX83,06 USDC+0,19%2,88 M−20,74%83,27 USDC82,89 USDC220
Sat
SOLUSDC.PSOLPERP Perpetual ContractBybit82,97 USDC+0,08%2,8 M−32,23%83,15 USDC82,85 USDC110
Sat
SOLBTCSolana/BitcoinOKX0,0012063 BTC+0,14%2,77 M−1,87%0,0012080 BTC0,0012054 BTC136
Sat
SOLUSDT.3SSOL3xShort/TetherGate1,93557 USDT−0,35%2,49 M−3,78%1,94052 USDT1,92192 USDT21,14 K
Al
SOLBTCSOL / BitcoinKraken0,0012062 BTC+0,04%2,27 M+384,10%0,0012082 BTC0,0012062 BTC463
Sat
SOLUSDT.5LSOL5xLong/TetherGate0,0002797 USDT+1,01%1,96 M−11,45%0,0002828 USDT0,0002764 USDT199,61 M
Sat
SOLUSDCSOLANA / USDCKCEX83,06 USDC+0,18%1,82 M+6.360,15%83,27 USDC82,89 USDC157
Sat
SOLUSDTSOL / Tether USDKraken83,06 USDT+0,14%1,81 M−17,29%83,28 USDT82,93 USDT73
Sat
SOLEURSolana / EuroWhiteBIT69,72 EUR0,00%1,66 M−9,40%69,92 EUR69,71 EUR202
Güçlü sat
SOLUSDT.3LSOL3xLong/TetherGate0,2373 USDT+0,42%1,65 M−4,51%0,2383 USDT0,2365 USDT103,01 K
Sat
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX82,98 USDC+0,14%1,59 M−13,89%83,22 USDC82,85 USDC180
Sat
SOLBTCSolana / BitcoinWhiteBIT0,00120624 BTC+0,16%1,59 M−32,00%0,00120844 BTC0,00120624 BTC93
Sat
SOLUSDTSolana / TetherCoinbase83,08 USDT+0,12%1,58 M−5,43%83,31 USDT82,99 USDT85
Sat
SOLUSDSOL / DollarBitfinex83,12900000 USD+0,07%1,53 M−45,24%83,38800000 USD83,07000000 USD20
Sat
SOLUSDSolana/USDOKX83,00 USD+0,10%1,52 M−15,14%83,26 USD82,90 USD60
Sat
SOLUST.PSOLF0 / USTF0Bitfinex83,03200000 USDT+0,07%1,48 M−33,33%83,23800000 USDT82,93900000 USDT41
Sat
SOLUSDCSolana / USD CoinKuCoin83,02 USDC+0,12%1,39 M+16,93%83,23 USDC82,96 USDC140
Sat
SOLGBPSolana / British PoundCoinbase60,97 GBP+0,15%1,38 M+8,09%61,09 GBP60,84 GBP70
Sat
SOLJPYSOL / JPYBinance12.852 JPY+0,12%1,36 M−22,44%12.884 JPY12.834 JPY271
Sat
SOLEURSolana / EuroBitstamp69,86400 EUR+0,14%1,35 M+91,18%70,04700 EUR69,82000 EUR40
Sat
SOLTRYSolana / Turkish liraWhiteBIT3.621,3 TRY+0,03%1,2 M+37,30%3.631,9 TRY3.621,3 TRY90
Sat
SOLUSDCSOL / USD CoinKraken83,12 USDC+0,22%965,39 K−56,71%83,18 USDC82,98 USDC8
Sat
SOLUSDT.5SSOL5xShort/TetherGate2,1983 USDT−1,39%813,77 K−18,69%2,2272 USDT2,1879 USDT7,13 K
Güçlü al