Şimdi başlat

SNX / TetherUS

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get SNX / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACTBinance0,496 USDT+1,43%9,97 M+32,61%0,500 USDT0,483 USDT8,55 M
Al
SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACTLBANK0,496 USDT+1,43%7,78 M+20,05%0,500 USDT0,482 USDT6,82 M
Al
SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACTCoinW0,497 USDT+1,64%6,66 M+32,63%0,501 USDT0,483 USDT5,74 M
Al
SNXUSDT.PSNXUSDT Perpetual Swap ContractOKX0,4960 USDT+1,27%5,77 M+13,21%0,4998 USDT0,4829 USDT2,15 M
Nötr
SNXUSDT.PSynthetix Network Token perpetual contractWhiteBIT0,4959 USDT+1,43%5,2 M+2,05%0,5001 USDT0,4820 USDT4,18 M
Nötr
SNXUSDTSynthetix Network Token/TetherOKX0,4966 USDT+1,26%4,32 M−29,08%0,5002 USDT0,4832 USDT3,77 M
Nötr
SNXUSDT.PSNXUSDT Perpetual ContractBybit0,4959 USDT+1,20%2,9 M+1,36%0,4996 USDT0,4828 USDT1,54 M
Nötr
SNXUSDT.PSNXUSDT Perpetual ContractZoomex0,4959 USDT+1,20%2,9 M+1,42%0,4996 USDT0,4828 USDT1,53 M
Nötr
SNXUSDT.PSynthetix/USD Tether Perpetual ContractBingX0,495 USDT+1,23%2,51 M+6,11%0,499 USDT0,482 USDT2,13 M
Nötr
SNXUSDTSNX / TetherUSBinance0,496 USDT+1,22%2,4 M+47,12%0,499 USDT0,484 USDT1,45 M
Nötr
SNXUSDTSNXUSDT SPOTBybit0,4965 USDT+1,26%2,34 M+0,38%0,5002 USDT0,4833 USDT1,98 M
Nötr
SNXUSDTSynthetix Network Token / Tether USWhiteBIT0,497 USDT+0,81%1,21 M+9,27%0,502 USDT0,483 USDT1,09 M
Nötr
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACTBitget0,4969 USDT+1,41%1,15 M−7,83%0,5002 USDT0,4828 USDT786,69 K
Al
SNXUSDTSynthetix / Tether USDHTX0,4955 USDT+4,96%1,15 M+54,34%0,4993 USDT0,4635 USDT1,61 M
Al
SNXUSDT.PSNX/TetherUSToobit0,496 USDT+1,43%980,36 K+23,72%0,500 USDT0,482 USDT796,77 K
Nötr
SNXUSDTSNX / USDT Spot Trading PairPhemex0,497 USDT+1,22%833,84 K+14,25%0,501 USDT0,482 USDT688,81 K
Nötr
SNXUSDTSynthetix/TetherGate0,4967 USDT+1,37%825,37 K+43,93%0,5000 USDT0,4833 USDT749,12 K
Nötr
SNXUSDT.PSNX Linear Perpetual Futures ContractPhemex0,497 USDT+1,43%673,32 K+33,02%0,501 USDT0,481 USDT549,91 K
Nötr
SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACTBITUNIX0,496 USDT+1,43%515,84 K−28,49%0,500 USDT0,483 USDT438,13 K
Al
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHERBloFin0,498 USDT+1,22%488,83 K+27,64%0,501 USDT0,483 USDT410,91 K
Nötr
SNXUSDTSNX / USDTMEXC0,4968 USDT+1,35%485,76 K+36,98%0,4998 USDT0,4837 USDT313,56 K
Nötr
SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACTKCEX0,497 USDT+1,43%479,01 K+32,86%0,500 USDT0,483 USDT380,47 K
Al
SNXUSDSynthetix Network Token / US DollarCoinbase0,496 USD+1,02%475,43 K+32,05%0,499 USD0,484 USD480,29 K
Nötr
SNXUSDCSynthetix Network Token / USDCCoinbase0,496 USDC+1,02%475,31 K+32,05%0,499 USDC0,484 USDC479,78 K
Nötr
SNXTRYSNX / Turkish LiraBinance21,30 TRY+1,04%431,72 K+91,53%21,45 TRY20,80 TRY257,88 K
Nötr
SNXUSDTSynthetix / Tether SPOTBITUNIX0,497 USDT+1,43%339,04 K−12,34%0,500 USDT0,483 USDT267,61 K
Nötr
SNXUSDTSynthetix / USD TetherBitazza0,494 USDT+1,02%250,31 K+3,74%0,499 USDT0,483 USDT238,39 K
Nötr
SNXKRWSNX / South Korean WonBithumb719,0000 KRW+1,27%160,71 K−11,11%721,0000 KRW699,0000 KRW220,84 K
Nötr
SNXUSDT.PSNX USDT PERPETUALPionex0,496 USDT+1,22%124,32 K+244,75%0,499 USDT0,483 USDT195,26 K
Nötr
SNXEURSynthetix / EuroBitvavo0,42267 EUR+0,90%101,85 K+146,31%0,42431 EUR0,41258 EUR63,31 K
Nötr
SNXUSDTSYNTHETIX / USDTKCEX0,497 USDT+1,02%97,18 K+15,99%0,500 USDT0,483 USDT81,52 K
Nötr
SNXUSDCSNX / USD CoinBinance0,496 USDC+1,22%91,97 K+17,47%0,499 USDC0,484 USDC68,2 K
Al
SNXUSDSynthetix Network Token / U. S. DollarKraken0,496 USD+1,22%91,46 K+244,40%0,500 USD0,485 USD73,09 K
Nötr
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,495 USDT+0,81%83,78 K−12,31%0,500 USDT0,482 USDT13,71 K
Nötr
SNXETHSNX / ETHMEXC0,0001539 ETH+1,32%70,37 K+31,10%0,0001542 ETH0,0001508 ETH59,17 K
Nötr
SNXEURSynthetix Network Token / EuroCoinbase0,423 EUR+1,20%63,57 K+26,02%0,426 EUR0,413 EUR42,45 K
Nötr
SNXUSDCSNX / USDCMEXC0,4957 USDC+1,10%55,7 K+4,32%0,5000 USDC0,4837 USDC50,94 K
Al
SNXEURSynthetix Network Token / EuroKraken0,421 EUR+0,48%54 K+51,25%0,424 EUR0,416 EUR13,12 K
Sat
SNXUSDTSNXUSDT SPOTBitget0,4962 USDT+1,18%47,97 K+57,38%0,5003 USDT0,4838 USDT30,74 K
Nötr
SNXBTCSynthetix / BTCUpBit0,000005240 BTC+0,19%40,44 K+673,92%0,000005240 BTC0,000005190 BTC4,06 K
Sat
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,000005300 BTC+0,82%33,94 K+12,15%0,000005337 BTC0,000005161 BTC29,33 K
Al
SNXBTCSNX / BitcoinBinance0,00000528 BTC+1,15%31,82 K+181,88%0,00000532 BTC0,00000518 BTC29,58 K
Al
SNXUSDSNX / US DollarBinance0,49401803 USD+0,82%30,39 K+174,35%0,49943937 USD0,48448944 USD29,58 K
Nötr
SNXGBPSynthetix Network Token / British PoundCoinbase0,363 GBP+0,28%30,15 K+164,18%0,368 GBP0,358 GBP22,17 K
Nötr
SNXUSDTSYNTHETIX / TETHERCoinEx0,4963 USDT+1,22%30,05 K+10,77%0,4987 USDT0,4839 USDT23,8 K
Nötr
SNXUSDTSynthetix Network Token / TetherKuCoin0,4953 USDT+1,06%24,94 K−38,92%0,4989 USDT0,4849 USDT11,07 K
Nötr
SNXUSDSYNTHETIX / DIGITAL DOLLARS (USDC)Bitso0,4910 USDC−0,89%11,06 K−1,72%0,4921 USDC0,4902 USDC1,65 K
Sat
SNXEURSynthetix Network Token/EUROKX0,4232 EUR+1,24%6,6 K+149,13%0,4258 EUR0,4143 EUR3,3 K
Nötr
SNXUSDTSYNTHETIX/TETHERUSWEEX0,496 USDT+5,08%6,02 K+18,09%0,499 USDT0,464 USDT9,39 K
Al
SNXUSDC.PSNX / USDC PERPETUAL CONTRACTCoinbase0,49101 USDC+1,14%5,73 K+99,12%0,50006 USDC0,48068 USDC7,76 K
Nötr
SNXUSDTSNX / TetherUSBinance.US0,491 USDT+2,94%5,67 K+4.619,15%0,497 USDT0,491 USDT296
Al
SNXUSDTSynthetix / TetherCrypto.com0,4951 USDT+0,49%4,77 K+27,51%0,4997 USDT0,4840 USDT6,97 K
Nötr
SNXBTCSYNTHETIX / BITCOINCoinEx0,53034e-5 BTC+1,79%4,15 K+3,75%0,531e-5 BTC0,51987e-5 BTC3,69 K
Al
SNXTHBSynthetixBitkub15,48 THB+6,17%3,6 K+112,41%15,49 THB15,02 THB6,19 K
Al
SNXUSDSynthetix / USDCrypto.com0,4960 USD+0,49%2,78 K+273,52%0,4992 USD0,4874 USD2,37 K
Nötr
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00000527 BTC+1,93%1,01 K+1.875,64%0,00000554 BTC0,00000527 BTC1,56 K
Al
SNXUSDSynthetix / U.S. dollarBitstamp0,42000 USD−3,40%937+2.076,88%0,42000 USD0,41999 USD1,6 K
Güçlü sat
SNXTHBSynthetix / Thai BahtBitazza15,41 THB−0,32%402−94,13%15,47 THB15,38 THB433
Nötr
SNXEURSynthetix / EuroBitstamp0,40740 EUR+6,62%397+977,80%0,40740 EUR0,36084 EUR832
Nötr
SNXETHSynthetix Network Token / EthereumKuCoin0,000154 ETH+1,99%258+234,79%0,000154 ETH0,000152 ETH463
Nötr
SNXUSDSynthetix Network Token/USDOKX0,4920 USD+4,50%169−44,50%0,4920 USD0,4892 USD343
Al
SNXUSDTSynthetix Network Token / Tether USDPoloniex0,410 USDT−4,65%500,00%0,430 USDT0,410 USDT121
Sat
SNXBTCSynthetix Network Token / BitcoinKraken0,00000526 BTC−1,50%36+108,58%0,00000526 BTC0,00000526 BTC25
Sat
SNXUSDCSynthetix Network Token/USD CoinOKX0,4869 USDC+3,09%150,00%0,4869 USDC0,4869 USDC30
Sat
SNXSynthetix Network Token / WETHUniswap v3 (Ethereum)0,493826990 USD+1,58%——0,761856063 USD0,484506471 USD4,94 K
Al
SNXSynthetix Network Token / USDCAerodrome (Base)0,4922 USD+1,27%——0,5004 USD0,4269 USD1,59 K
Nötr
SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACTXT.com0,496 USDT+1,43%——0,500 USDT0,483 USDT965,17 K
Al
SNXSynthetix Network Token / WETHUniswap v3 (Optimism)0,4943 USD+0,78%——0,4989 USD0,4847 USD8,51 K
Nötr
SNXSynthetix Network Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4936 USD+0,64%——0,4939 USD0,4882 USD85
Nötr
SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures ContractKraken0,4966 USD+2,73%——0,4998 USD0,4834 USD48,47 K
Al
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACTGate0,4963 USDT+1,27%——0,4994 USDT0,4850 USDT718,47 K
Nötr
SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)Velodrome v2 (Optimism)0,4954 USDC+0,88%——0,5071 USDC0,4828 USDC4,71 K
Nötr
SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)Velodrome v2 (Optimism)0,0001250 WSTETH+1,42%——0,0001254 WSTETH0,0001233 WSTETH174
Nötr
SNXUSDT.PSynthetix/Tether USD PERPETUAL CONTRACTBitMart0,497 USDT+1,43%——0,500 USDT0,482 USDT7,47 M
Al
SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0001535 WETH+1,61%——0,0001560 WETH0,0001511 WETH17,36 K
Nötr
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURESWOO X0,4962 USDT+1,39%——0,5008 USDT0,4824 USDT8,58 M
Al
SNXUSDT.PSNX/TETHERUS PERPETUAL CONTRACTWEEX0,496 USDT+1,43%——0,499 USDT0,482 USDT18,4 K
Nötr
SNXSynthetix Network Token / Synth sUSDUniswap v3 (Ethereum)0,494478367 USD+3,05%——0,496778365 USD0,484993066 USD6,1 K
Al
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,4938 USD+0,63%——0,4975 USD0,4855 USD199
Nötr
SNXUSDSNX / U.S. DOLLARBTSE0,496 USD+1,02%——0,500 USD0,483 USD448,41 K
Nötr
SNXUSDC_CC79BFSynthetix Network Token / USD Coin on BASE (0xcC79bfA7a3212d94390c358E88afcD39294549ca)Aerodrome (Base)0,4922 USDC+1,27%——0,5004 USDC0,4269 USDC3,53 K
Nötr
SNXUSDT.PSNX vs Tether USD PERPETUAL CONTRACTBTCC0,4965 USDT+1,41%——0,4995 USDT0,4826 USDT1,02 B
Al
SNXUSDT.PSNX Perpetual LinearSwap ContractHTX0,4969 USDT+5,21%——0,4999 USDT0,4638 USDT44,84 K
Al
SNXUSDTSYNTHETIX / TETHERWOO X0,4967 USDT+1,37%——0,5000 USDT0,4833 USDT567,8 K
Nötr
SNXSynthetix Network Token / USDCVelodrome SlipStream (Optimism)0,4932 USD+0,56%——0,4970 USD0,4832 USD5,6 K
Nötr
SNXUSDT.PSNX / Tether PERPETUAL FUTURESMEXC0,496 USDT+1,64%——0,501 USDT0,481 USDT2,64 M
Al
SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A)Velodrome v2 (Optimism)0,4938 USDC+0,63%——0,4975 USDC0,4855 USDC406
Nötr
SNXSynthetix Network Token / Wrapped CROVVS Finance (Cronos)0,4905 USD+0,67%——0,4954 USD0,4846 USD292
Nötr
SNXUSD.PSynthetix USD PerpetualCrypto.com0,4894 USD−0,14%——0,5010 USD0,4883 USD423
Nötr
SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)4,522 WCRO+2,31%——4,567 WCRO4,420 WCRO555
Sat
SNXSynthetix Network Token / USDCVelodrome v2 (Optimism)0,4932 USD+0,95%——0,4970 USD0,4839 USD2,34 K
Nötr
SNXSynthetix Network Token / WETHUniswap v2 (Ethereum)0,4940 USD+0,83%——0,5023 USD0,4844 USD8,62 K
Nötr
SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)Velodrome SlipStream (Optimism)0,4952 USDC+1,45%——0,4988 USDC0,4834 USDC11,4 K
Nötr
SNXUSD.PSNXUSD Futures Contract (Perpetual)BTSE0,495 USD+1,23%——0,500 USD0,482 USD9,02 M
Nötr