Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1,737 USDT | +3,15% | 18,09 M | −20,60% | 1,763 USDT | 1,674 USDT | 5,89 M | Sat |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1,7386 USDT | +3,27% | 14,73 M | −11,76% | 1,7624 USDT | 1,6746 USDT | 4,56 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1,739 USDT | +3,20% | 4,66 M | −31,95% | 1,764 USDT | 1,676 USDT | 2,7 M | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1,737 USDT | +3,15% | 2,54 M | −37,85% | 1,762 USDT | 1,675 USDT | 845,22 K | Sat |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1,737 USDT | +3,15% | 1,09 M | −34,27% | 1,762 USDT | 1,675 USDT | 356,96 K | Sat |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1,739 USDT | +3,27% | 1,07 M | −14,11% | 1,763 USDT | 1,675 USDT | 337,65 K | Sat |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,741 USDT | +3,38% | 341,9 K | −69,05% | 1,762 USDT | 1,675 USDT | 123,58 K | Sat |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1,742 USDT | +3,44% | 111,01 K | −1,82% | 1,762 USDT | 1,675 USDT | 35,73 K | Sat |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,738 USDT | +3,21% | 19,6 K | −79,92% | 1,762 USDT | 1,673 USDT | 10,15 K | Sat |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1,740 USDT | +3,39% | 0 | — | 1,763 USDT | 1,674 USDT | 19,5 M | Sat |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,743 USDT | +3,50% | — | — | 1,763 USDT | 1,675 USDT | 14,56 K | Sat |
SNXUSDT.PSYNTHETIX / USD PERPETUAL SWAP CONTRACT | KCEX | 1,739 USDT | +3,20% | — | — | 1,763 USDT | 1,674 USDT | 292,31 K | Sat |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1,7383 USDT | +5,42% | — | — | 1,7623 USDT | 1,5871 USDT | 133,6 K | Sat |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1,740 USDT | +3,26% | — | — | 1,764 USDT | 1,675 USDT | 5,59 M | Sat |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1,737 USDT | +3,09% | — | — | 1,764 USDT | 1,674 USDT | 2,95 M | Sat |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,739 USDT | +3,20% | — | — | 1,763 USDT | 1,675 USDT | 802,68 K | Sat |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1,740 USDT | +3,26% | — | — | 1,763 USDT | 1,675 USDT | 3,27 M | Sat |