Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002089 USDT | −6.70% | 160.145 M | +2.51% | 0.00002249 USDT | 0.00002057 USDT | 5.338 T | Sat |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000020868 USDT | −6.80% | 41.923 M | +40.74% | 0.000022482 USDT | 0.000020605 USDT | 1.192 T | Sat |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000208829 USDT | −6.70% | 29.182 M | +9.35% | 0.0000224863 USDT | 0.0000205894 USDT | 926.142 B | Sat |
SHIBUSDTShiba Inu/Tether | OKX | 0.000020880 USDT | −6.77% | 27.499 M | +12.48% | 0.000022482 USDT | 0.000020560 USDT | 958.826 B | Sat |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.000020898 USDT | −6.69% | 22.859 M | −4.27% | 0.000022483 USDT | 0.000020599 USDT | 747.865 B | Sat |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000208906 USDT | −6.72% | 16.908 M | −5.72% | 0.0000224823 USDT | 0.0000205714 USDT | 529.532 B | Sat |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000020888 USDT | −6.64% | 10.853 M | −32.25% | 0.000022479 USDT | 0.000020580 USDT | 366.477 B | Sat |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002090 USDT | −6.15% | 7.196 M | −0.98% | 0.00002273 USDT | 0.00002058 USDT | 330.395 B | Sat |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000209 USDT | −6.70% | 5.769 M | −5.38% | 0.0000225 USDT | 0.0000206 USDT | 175.944 B | Sat |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002088 USDT | −6.28% | 3.479 M | +8.16% | 0.00002274 USDT | 0.00002058 USDT | 160.517 B | Sat |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002090 USDT | −6.74% | 2.45 M | +73.10% | 0.00002246 USDT | 0.00002056 USDT | 93.039 B | Sat |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000208809 USDT | −6.73% | 1.98 M | +10.49% | 0.0000224700 USDT | 0.0000206457 USDT | 66.64 B | Sat |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002089 USDT | −6.66% | 1.429 M | +22.05% | 0.00002247 USDT | 0.00002058 USDT | 44.114 B | Sat |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000208845 USDT | −6.71% | 1.204 M | +2.36% | 0.0000224544 USDT | 0.0000206639 USDT | 37.902 B | Sat |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002089 USDT | −6.53% | 957.055 K | +2.74% | 0.00002248 USDT | 0.00002060 USDT | 31.876 B | Sat |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002087 USDT | −6.75% | 788.251 K | +30.01% | 0.00002242 USDT | 0.00002063 USDT | 22.586 B | Sat |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002099 USDT | −6.42% | 180.899 K | −18.28% | 0.00002233 USDT | 0.00002062 USDT | 6.659 B | Sat |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000208901 USDT | −6.66% | 0 | — | 0.0000224842 USDT | 0.0000205954 USDT | 23.356 B | Sat |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002088 USDT | −6.74% | — | — | 0.00002245 USDT | 0.00002059 USDT | 971.471 B | Sat |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000217985 USDT | −7.90% | — | — | 0.0000217985 USDT | 0.0000217985 USDT | 1.26 M | Sat |