Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDT.PSHIBUSDT Perpetual Swap Contract | OKX | 0,000021496 USDT | −0,90% | 128,6 M | −25,49% | 0,000022238 USDT | 0,000020876 USDT | 113,85 M | Sat |
SHIBUSDT.PShiba Inu perpetual contract | WhiteBIT | 0,000021491 USDT | −0,92% | 87,38 M | −42,57% | 0,000022230 USDT | 0,000020886 USDT | 3,57 T | Sat |
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,000021491 USDT | −0,84% | 23,03 M | −35,36% | 0,000022230 USDT | 0,000020870 USDT | 1 T | Sat |
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,000021461 USDT | −0,81% | 4,45 M | −39,13% | 0,000022193 USDT | 0,000020835 USDT | 3,77 M | Sat |
SHIBUSDT.PSHIB USDT PERPETUAL | Pionex | 0,000021498 USDT | −0,82% | 1,73 M | −37,65% | 0,000022227 USDT | 0,000020878 USDT | 72,46 B | Sat |
SHIBUSDT.PShiba Inu Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,00002151 USDT | −0,83% | — | — | 0,00002223 USDT | 0,00002091 USDT | 489,84 K | Sat |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,000021499 USDT | −0,82% | — | — | 0,000022235 USDT | 0,000020881 USDT | 80,61 M | Sat |
SHIBUSDT.PSHIB/USDT Perpetual Contract | BingX | 0,000021496 USDT | −0,79% | — | — | 0,000022226 USDT | 0,000020876 USDT | 844,03 M | Sat |
SHIBUSDT.PSHIB Perpetual LinearSwap Contract | HTX | 0,000021500 USDT | −0,29% | — | — | 0,000022208 USDT | 0,000021010 USDT | 124,22 M | Sat |
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURES | MEXC | 0,000021501 USDT | −0,83% | — | — | 0,000022237 USDT | 0,000020879 USDT | 1,45 B | Sat |