Şimdi başlat

SHIBUSDT Perpetual Swap Contract

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki SHIBUSDT Perpetual Swap Contract kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000006504 USDT−0,61%51,86 M−35,28%0,000006691 USDT0,000006413 USDT6,12 T
Sat
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000006504 USDT−0,58%21,17 M−48,99%0,000006692 USDT0,000006416 USDT16,81 M
Sat
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000651 USDT+0,77%15,61 M−44,86%0,00000654 USDT0,00000644 USDT195,62 B
Sat
SHIBUSDTSHIBA INU / TetherKuCoin0,000006508 USDT−0,63%10,21 M−25,72%0,000006693 USDT0,000006424 USDT1,06 T
Sat
SHIBUSDTSHIB / TetherUSBinance0,00000651 USDT−0,46%9,48 M−43,65%0,00000670 USDT0,00000643 USDT1,12 T
Sat
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000006501 USDT−0,60%8,31 M−48,13%0,000006691 USDT0,000006418 USDT960,76 B
Sat
SHIBKRWShiba Inu / KRWUpBit0,009650 KRW−0,72%6,6 M−46,85%0,009920 KRW0,009540 KRW742,44 B
Sat
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000006506 USDT−0,63%5,71 M−14,71%0,000006695 USDT0,000006416 USDT658,18 B
Sat
SHIBUSDTSHIBAINU / USDTMEXC0,000006506 USDT−0,64%3,79 M−45,04%0,000006696 USDT0,000006420 USDT449,64 B
Sat
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000650 USDT−0,76%3,29 M−18,80%0,00000671 USDT0,00000643 USDT402,38 B
Sat
SHIBUSDC.PShiba Inu/USD Coin Perpetual ContractBingX0,000006504 USDC−0,58%3,01 M+4,09%0,000006690 USDC0,000006419 USDC341,9 B
Sat
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000006503 USDT−0,63%3 M−50,81%0,000006688 USDT0,000006418 USDT339,06 B
Sat
SHIBUSDT.PShiba Inu/USD Tether Perpetual ContractBingX0,000006504 USDT−0,60%2,91 M−14,79%0,000006690 USDT0,000006417 USDT355,08 B
Sat
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000652 USDT−0,31%2,88 M−14,43%0,00000669 USDT0,00000642 USDT351,59 B
Sat
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000648 USDT−0,61%2,81 M−22,71%0,00000673 USDT0,00000641 USDT325,47 B
Sat
SHIBUSDTShiba Inu / Tether USDPoloniex0,000006501 USDT−0,60%2,7 M−46,96%0,000006708 USDT0,000006416 USDT328,72 B
Sat
SHIBUSDCSHIB / USD CoinBinance0,00000650 USDC−0,61%1,98 M−27,32%0,00000669 USDC0,00000642 USDC223,71 B
Sat
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000651 USDT+0,46%1,88 M−41,86%0,00000655 USDT0,00000644 USDT27,71 B
Sat
SHIBUSDTSHIBA INU / TETHERCoinEx0,65104e-5 USDT−0,59%1,81 M−27,92%0,66918e-5 USDT0,64304e-5 USDT230,83 B
Sat
SHIBUSDT.PSHIBA INU / TETHER PERPETUAL CONTRACTCoinEx0,65081e-5 USDT−0,59%1,6 M−65,25%0,66876e-5 USDT0,64207e-5 USDT185,8 B
Sat
SHIBUSDTShiba Inu/USDTOKX0,000006509 USDT−0,60%1,44 M−57,49%0,000006694 USDT0,000006422 USDT174,99 B
Sat
SHIBKRWSHIB / South Korean WonBithumb0,0097 KRW−1,02%1,39 M−73,09%0,0099 KRW0,0095 KRW162,34 B
Sat
SHIBUSDTShiba Inu/TetherGate0,000006509 USDT−0,58%1,33 M−51,93%0,000006692 USDT0,000006422 USDT155,73 B
Sat
SHIBTRYSHIB / Turkish LiraBinance0,0002844 TRY−0,59%1,13 M−58,86%0,0002919 TRY0,0002804 TRY128,21 B
Sat
SHIBUSDTSHIBUSDT SPOTBybit0,00000651 USDT−0,61%1,1 M−34,75%0,00000669 USDT0,00000642 USDT134,2 B
Sat
SHIBUSDSHIBA INU / US DollarCoinbase0,00000650 USD−0,61%1,03 M−55,46%0,00000669 USD0,00000642 USD115,66 B
Sat
SHIBUSDCSHIBA INU / USDCCoinbase0,00000650 USDC−0,61%1,03 M−55,46%0,00000669 USDC0,00000642 USDC115,66 B
Sat
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000650 USD−0,76%1,01 M−14,36%0,00000670 USD0,00000642 USD128,21 B
Sat
SHIBUSDCSHIBAINU / USDCMEXC0,000006502 USDC−0,64%944,68 K−46,54%0,000006692 USDC0,000006421 USDC113,77 B
Sat
SHIBUSDTSHIBUSDT SPOTBitget0,000006511 USDT−0,64%845,92 K−58,24%0,000006690 USDT0,000006421 USDT103,38 B
Sat
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000006504 USDT−0,55%785,45 K−21,23%0,000006689 USDT0,000006417 USDT556,44 K
Sat
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000648 USDC−0,61%746,7 K+8,00%0,00000673 USDC0,00000641 USDC89,49 B
Sat
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000649 USDT−0,92%685,22 K−43,57%0,00000670 USDT0,00000643 USDT81,88 B
Sat
SHIBUSDT.5LSHIB5xLong/TetherGate0,08608 USDT−4,14%575,28 K−20,57%0,09961 USDT0,08131 USDT4,98 M
Sat
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000651 USDT−0,61%572,63 K−45,83%0,00000670 USDT0,00000642 USDT67,79 B
Sat
SHIBUSDCSHIBA INU/USD COINBitrue0,00000652 USDC+0,93%475,97 K−22,15%0,00000655 USDC0,00000644 USDC4,97 B
Sat
SHIBEURShiba Inu / EuroBitvavo0,54956e-5 EUR−0,43%437,92 K−54,51%0,56394e-5 EUR0,5427e-5 EUR49,41 B
Sat
SHIBUSDT.3SSHIB3xShort/TetherGate0,07495 USDT+1,70%427,26 K−8,87%0,07756 USDT0,06969 USDT4,38 M
Nötr
SHIBUSDT.5SSHIB5xShort/TetherGate0,7760 USDT+2,00%421,37 K−51,80%0,8156 USDT0,6840 USDT437,32 K
Sat
SHIBEURSHIBAINU / EURMEXC0,000005499 EVC−0,40%398,81 K−42,32%0,000005649 EVC0,000005417 EVC47,2 B
Sat
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0,00028499 TRY−0,77%389,3 K+8,70%0,00029283 TRY0,00028073 TRY46,57 B
Sat
SHIBUSDT.3LSHIB3xLong/TetherGate0,46740 USDT−2,54%378,37 K−15,77%0,51046 USDT0,45087 USDT589,05 K
Sat
SHIBUSDSHIBA INU / USDCrypto.com0,000006495 USD−0,89%294,97 K−44,68%0,000006682 USD0,000006427 USD30,44 B
Sat
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000007 USD−0,61%270,12 K−51,43%0,000007 USD0,000006 USD34,58 B
Sat
SHIBUSDCSHIBU / SDCGemini0,000007 USDC−0,61%270,08 K−51,43%0,000007 USDC0,000006 USDC34,58 B
Sat
SHIBUSDSHIB / U.S. DollarGemini0,00000651 USD−0,60%270,05 K−51,43%0,00000669 USD0,00000643 USD34,58 B
Sat
SHIBUSDTSHIB / Tether USDHTX0,00000650 USDT+0,62%253,74 K−16,47%0,00000653 USDT0,00000646 USDT3,21 B
Sat
SHIBUSDTShiba Inu / USD TetherBitazza0,00000648 USDT−0,61%244,58 K−8,25%0,00000670 USDT0,00000642 USDT26,8 B
Sat
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000006507 USDT−0,55%231,87 K−51,16%0,000006690 USDT0,000006417 USDT27,08 B
Sat
SHIBUSDTSHIBA INU / USDTKCEX0,00000651 USDT−0,46%215,49 K−37,86%0,00000671 USDT0,00000643 USDT25,08 B
Sat
SHIBEURSHIBA INU / EuroCoinbase0,00000549 EUR−0,54%209,1 K−14,85%0,00000563 EUR0,00000543 EUR27,94 B
Sat
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00028721 UAH−0,19%176,9 K+0,39%0,00029598 UAH0,00028317 UAH20,26 B
Sat
SHIBEURShiba Inu / EuroWhiteBIT0,00000547 EUR−0,55%171,58 K+14,93%0,00000565 EUR0,00000540 EUR22,2 B
Sat
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000650 USDC−0,76%163,26 K−26,91%0,00000669 USDC0,00000641 USDC18,59 B
Sat
SHIBUSDSHIB / U. S. DollarKraken0,00000650 USD−0,76%160,19 K−71,28%0,00000668 USD0,00000644 USD19,94 B
Sat
SHIBUSDShiba Inu/USDOKX0,000006502 USD−0,46%159,65 K−38,00%0,000006679 USD0,000006424 USD19,82 B
Sat
SHIBUSDTSHIBA INU / TetherCrypto.com0,000006502 USDT−0,76%118,65 K−46,26%0,000006683 USDT0,000006431 USDT12,67 B
Sat
SHIBUSDCSHIBUSDC SPOTBybit0,00000650 USDC−0,76%114,35 K−39,53%0,00000668 USDC0,00000643 USDC13,86 B
Sat
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000657 USD+0,15%105,6 K+25,56%0,00000678 USD0,00000646 USD14,79 B
Sat
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000006505 USDC−0,67%86,33 K−50,14%0,000006672 USDC0,000006430 USDC11,32 B
Sat
SHIBUSDC.PSHIBA INU / USD COIN PERPETUAL CONTRACTCoinEx0,65018e-5 USDC−0,60%85,67 K−8,63%0,66879e-5 USDC0,64204e-5 USDC9,78 B
Sat
SHIBEURSHIB / EuroBinance0,00000550 EUR−0,54%73,98 K−36,17%0,00000563 EUR0,00000542 EUR8,74 B
Sat
SHIBGBPSHIBA INU / British PoundCoinbase0,00000478 GBP−0,42%72,04 K−51,56%0,00000490 GBP0,00000472 GBP7,67 B
Sat
SHIBEURShiba Inu / EuroBitstamp0,00000548 EUR−0,72%64,68 K−32,17%0,00000563 EUR0,00000543 EUR7 B
Sat
SHIBBRLSHIB / BRLBinance0,00003401 BRL−0,82%59,32 K−60,60%0,00003489 BRL0,00003373 BRL6,81 B
Sat
SHIBJPYSHIB / JPYBinance0,000999 JPY−0,40%49,54 K+53,57%0,001025 JPY0,000988 JPY6,82 B
Sat
SHIBEURSHIB / EuroKraken0,00000548 EUR0,00%24,95 K−79,38%0,00000563 EUR0,00000545 EUR3,06 B
Sat
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000006505 USDC−0,69%22,66 K−59,03%0,000006671 USDC0,000006454 USDC2,95 B
Sat
SHIBUSDSHIB / DollarBitfinex0,00000653 USD+0,31%17,1 K+324,46%0,00000668 USD0,00000645 USD1,83 B
Sat
SHIBBTCSHIB / BitcoinBitfinex0,96e-10 BTC+1,27%17,08 K+323,25%0,972e-10 BTC0,952e-10 BTC1,83 B
Nötr
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000644 USDT−0,92%15,43 K−46,69%0,00000662 USDT0,00000644 USDT1,64 B
Sat
SHIBUSDTSHIBA INU / TetherCoinbase0,0000065 USDT0,00%14,71 K−67,90%0,0000066 USDT0,0000065 USDT1,5 B
Sat
SHIBEURSHIBEUR SPOTBitget0,000005494 EUR−0,70%8,81 K−22,36%0,000005636 EUR0,000005424 EUR1,14 B
Sat
SHIBBTCSHIBA INU / BITCOINCoinEx0,95e-10 BTC0,00%8,35 K−15,05%0,98e-10 BTC0,94e-10 BTC1,06 B
Nötr
SHIBUSDCSHIBA INU/USD COINWEEX0,00000650 USDC+0,62%6,49 K−50,23%0,00000654 USDC0,00000645 USDC75,6 M
Sat
SHIBUSDCSHIBA INU / USD COINCoinEx0,6505e-5 USDC−0,61%6,12 K−5,22%0,6685e-5 USDC0,6435e-5 USDC725,91 M
Sat
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC)Bitso0,00000651 USDC−1,66%5,9 K−72,16%0,00000669 USDC0,00000643 USDC341 M
Sat
SHIBTHBShiba Inu / Thai BahtBitazza0,00020067 THB−0,08%4,72 K−84,85%0,00020814 THB0,00020067 THB623,86 M
Sat
SHIBUSDTSHIB / Tether USDKraken0,00000651 USDT−0,15%4,63 K−79,58%0,00000668 USDT0,00000645 USDT553,73 M
Sat
SHIBUSDCSHIBUSDC SPOTBitget0,00000651 USDC−0,76%3,83 K−34,83%0,00000669 USDC0,00000643 USDC408,14 M
Sat
SHIBUSDC.PSHIBUSDCPERPGemini0,000007 USDC+1,71%3,76 K−34,21%0,000007 USDC0,000007 USDC297,21 M
Sat
SHIBUSDTSHIB / TetherUSBinance.US0,00000646 USDT−0,31%3,15 K−88,54%0,00000669 USDT0,00000644 USDT432,78 M
Sat
SHIBUSTSHIB / USTBitfinex0,00000651 USDT+0,15%2,97 K−25,15%0,00000668 USDT0,00000650 USDT314,52 M
Sat
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000651 USDC−0,61%2,95 K−27,65%0,00000669 USDC0,00000643 USDC332,25 M
Sat
SHIBUSDSHIB / USDBinance.US0,00000646 USD−0,62%2,54 K−80,47%0,00000669 USD0,00000646 USD308,02 M
Sat
SHIBUSDCSHIB / USD CoinKraken0,00000651 USDC+0,31%1,81 K−90,50%0,00000666 USDC0,00000648 USDC236,8 M
Sat
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006479 DOGE+1,58%580−87,39%0,00006526 DOGE0,00006400 DOGE18,01 M
Güçlü al
SHIBEURShiba Inu/EUROKX0,000005499 EUR−0,27%323−92,57%0,000005632 EUR0,000005426 EUR35,41 M
Sat
SHIBTRYShiba Inu/Turkish liraOKX0,0002846 TRY+0,42%204−68,10%0,0002906 TRY0,0002834 TRY5,09 M
Nötr
SHIBEURSHIBEUR SPOTBybit0,000005520 EUR−1,25%30−49,17%0,000005630 EUR0,000005520 EUR2,29 M
Sat
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000006535 USD+0,18%——0,000006703 USD0,000006462 USD17,66 K
Sat
SHIBSHIBA INU / Wrapped CROVVS v3 (Cronos)0,000006511 USD+0,43%——0,000006662 USD0,000006455 USD1,98 K
Sat
SHIBUSDTShiba Inu/Tether USDBitMart0,65051e-5 USDT−0,61%——0,6695e-5 USDT0,64249e-5 USDT297,04 B
Sat
SHIBSOL_14BLC2shibwifhat / Wrapped SOL on Solana (14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed)Raydium (Solana)0,000005686 SOL−1,70%——0,000005791 SOL0,000005507 SOL7,16 M
Al
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,000006519 USD−0,26%——0,000006668 USD0,000006430 USD1,79 K
Sat
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000006528 USD+0,64%——0,000006751 USD0,000006495 USD2,64 K
Sat
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000006506 USDT−0,55%——0,000006690 USDT0,000006417 USDT2,68 B
Sat
SHIBVVS_BE17E4SHIBA INU / VVSToken on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd)VVS Finance (Cronos)4,229 VVS+0,88%——4,254 VVS4,193 VVS48,64 M
Al
SHIBUSD.PMSHIBUSD Multi Collateral Perpetual Futures ContractKraken0,000006509 USD−0,55%——0,000006688 USD0,000006426 USD76,92 B
Sat
SHIBUSDCShiba Inu/USDCBitMart0,65067e-5 USDC−0,61%——0,66869e-5 USDC0,64266e-5 USDC19,51 B
Sat