Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4,35 | −1,58% | −0,07 | 4,35 | 4,35 | Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 5,17 | −14,83% | −0,90 | 5,17 | 5,17 | Güçlü sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 5,98 | −8,42% | −0,55 | 5,98 | 5,98 | Güçlü sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 6,89 | −6,13% | −0,45 | 6,89 | 6,89 | Güçlü sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 7,49 | −3,35% | −0,26 | 7,49 | 7,49 | Güçlü sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 7,94 | −4,34% | −0,36 | 7,94 | 7,94 | Güçlü sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 8,84 | +9,14% | +0,74 | 8,84 | 8,84 | Güçlü sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 9,66 | +8,78% | +0,78 | 9,66 | 9,66 | Güçlü sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11,18 | +5,77% | +0,61 | 11,18 | 11,18 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11,50 | +4,07% | +0,45 | 11,50 | 11,50 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 11,80 | +1,11% | +0,13 | 11,80 | 11,80 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 11,75 | +0,34% | +0,04 | 11,75 | 11,75 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 12,51 | +0,97% | +0,12 | 12,51 | 12,51 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12,69 | +1,20% | +0,15 | 12,69 | 12,69 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13,34 | +2,46% | +0,32 | 13,34 | 13,34 | Nötr |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 13,30 | +1,37% | +0,18 | 13,30 | 13,30 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13,16 | +1,46% | +0,19 | 13,16 | 13,16 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13,05 | +1,56% | +0,20 | 13,05 | 13,05 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13,10 | +1,00% | +0,13 | 13,10 | 13,10 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13,12 | +0,77% | +0,10 | 13,12 | 13,12 | Sat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 13,23 | +0,53% | +0,07 | 13,23 | 13,23 | Sat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13,57 | +0,52% | +0,07 | 13,57 | 13,57 | Sat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 13,95 | −0,29% | −0,04 | 13,95 | 13,95 | Sat |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 14,36 | −0,90% | −0,13 | 14,36 | 14,36 | Sat |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 14,71 | −1,08% | −0,16 | 14,71 | 14,71 | Sat |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 14,94 | −1,19% | −0,18 | 14,94 | 14,94 | Sat |