SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 14,33 | +10,23% | +1,33 | 14,33 | 14,33 | Güçlü al |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12,93 | +1,33% | +0,17 | 12,93 | 12,93 | Al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 13,05 | +6,10% | +0,75 | 13,05 | 13,05 | Güçlü al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 13,11 | +5,56% | +0,69 | 13,11 | 13,11 | Güçlü al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13,39 | +7,03% | +0,88 | 13,39 | 13,39 | Güçlü al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13,24 | +6,09% | +0,76 | 13,24 | 13,24 | Güçlü al |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,33 | +8,20% | +1,01 | 13,33 | 13,33 | Güçlü al |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,38 | +5,52% | +0,70 | 13,38 | 13,38 | Güçlü al |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,29 | +1,68% | +0,22 | 13,29 | 13,29 | Al |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,47 | +2,59% | +0,34 | 13,47 | 13,47 | Al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,59 | +1,87% | +0,25 | 13,59 | 13,59 | Al |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,80 | +2,07% | +0,28 | 13,80 | 13,80 | Al |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,89 | +2,58% | +0,35 | 13,89 | 13,89 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,53 | +10,58% | +1,39 | 14,53 | 14,53 | Al |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,23 | +10,84% | +1,49 | 15,23 | 15,23 | Al |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,55 | +11,71% | +1,63 | 15,55 | 15,55 | Al |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,76 | +9,37% | +1,35 | 15,76 | 15,76 | Al |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,45 | +9,08% | +1,37 | 16,45 | 16,45 | Al |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,53 | +8,82% | +1,34 | 16,53 | 16,53 | Al |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,34 | +10,41% | +1,54 | 16,34 | 16,34 | Al |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,09 | +10,36% | +1,51 | 16,09 | 16,09 | Al |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,02 | +8,39% | +1,24 | 16,02 | 16,02 | Al |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,96 | +8,72% | +1,28 | 15,96 | 15,96 | Al |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16,06 | +6,78% | +1,02 | 16,06 | 16,06 | Al |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16,27 | +7,89% | +1,19 | 16,27 | 16,27 | Al |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16,53 | +5,09% | +0,80 | 16,53 | 16,53 | Al |