Şimdi başlat
SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-315,16+1,38%+0,075,165,16
Sat
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-306,62−17,56%−1,416,626,62
Güçlü sat
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-278,10−13,09%−1,228,108,10
Sat
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-319,06−0,44%−0,049,069,06
Sat
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-309,39−7,21%−0,739,399,39
Sat
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-299,47−15,90%−1,799,479,47
Sat
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-309,96−4,23%−0,449,969,96
Sat
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3110,37−13,22%−1,5810,3710,37
Sat
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3110,66−0,09%−0,0110,6610,66
Güçlü sat
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3010,91−0,46%−0,0510,9110,91
Güçlü sat
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3012,50−0,24%−0,0312,5012,50
Sat
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3013,12+1,63%+0,2113,1213,12
Al
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3113,67−2,84%−0,4013,6713,67
Al
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2913,67−2,36%−0,3313,6713,67
Al
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2613,50−2,03%−0,2813,5013,50
Nötr
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3113,37−1,84%−0,2513,3713,37
Sat
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3013,33+3,98%+0,5113,3313,33
Nötr
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3113,25+2,24%+0,2913,2513,25
Sat
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3013,24−0,75%−0,1013,2413,24
Sat
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3013,37−2,62%−0,3613,3713,37
Güçlü sat
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3113,78−1,50%−0,2113,7813,78
Sat
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3014,23−4,43%−0,6614,2314,23
Sat
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2814,79−3,33%−0,5114,7914,79
Sat
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3015,08−7,48%−1,2215,0815,08
Güçlü sat
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3115,24−8,47%−1,4115,2415,24
Güçlü sat