SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

İşlem yok
Süper-grafiklerde görün

SGX Singapore Visco Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025)
2025-08-2912,24−0,97%−0,1212,2412,24
Nötr
VCFU2025SGX Singapore Visco Spread Futures (Sep 2025)
2025-09-3012,67−3,50%−0,4612,6712,67
Al
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-3112,27−5,98%−0,7812,2712,27
Al
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-2812,08−8,83%−1,1712,0812,08
Nötr
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-3112,11−10,10%−1,3612,1112,11
Nötr
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3012,26−8,10%−1,0812,2612,26
Sat
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2712,54−8,40%−1,1512,5412,54
Nötr
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3112,58−7,23%−0,9812,5812,58
Sat
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3013,01−3,13%−0,4213,0113,01
Nötr
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2913,05−2,03%−0,2713,0513,05
Al
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3013,18−0,15%−0,0213,1813,18
Nötr
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3113,33−2,70%−0,3713,3313,33
Sat
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3113,49+1,35%+0,1813,4913,49
Sat
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3012,81−1,16%−0,1512,8112,81
Sat
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3013,58−1,74%−0,2413,5813,58
Sat
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3013,88−0,22%−0,0313,8813,88
Sat
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3114,03+0,29%+0,0414,0314,03
Sat
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2914,75−0,67%−0,1014,7514,75
Sat
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2614,70+1,03%+0,1514,7014,70
Sat
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3114,54+0,21%+0,0314,5414,54
Sat
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3014,43−0,48%−0,0714,4314,43
Sat
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3114,32+0,42%+0,0614,3214,32
Sat
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3014,27+1,06%+0,1514,2714,27
Sat
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3014,41+1,19%+0,1714,4114,41
Sat
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3114,67+4,04%+0,5714,6714,67
Sat
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3015,05+0,47%+0,0715,0515,05
Sat