SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 8,53 | −8,67% | −0,81 | 8,53 | 8,53 | Güçlü sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9,87 | −9,28% | −1,01 | 9,87 | 9,87 | Güçlü sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,94 | −7,21% | −0,85 | 10,94 | 10,94 | Güçlü sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,40 | −7,24% | −0,89 | 11,40 | 11,40 | Güçlü sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,33 | −8,11% | −1,00 | 11,33 | 11,33 | Güçlü sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,19 | −0,73% | −0,09 | 12,19 | 12,19 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,54 | +1,46% | +0,18 | 12,54 | 12,54 | Nötr |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,51 | +2,04% | +0,25 | 12,51 | 12,51 | Sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,26 | +8,07% | +0,99 | 13,26 | 13,26 | Al |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,75 | +4,32% | +0,57 | 13,75 | 13,75 | Güçlü al |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15,24 | +6,50% | +0,93 | 15,24 | 15,24 | Güçlü al |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16,51 | +5,63% | +0,88 | 16,51 | 16,51 | Al |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17,44 | +4,12% | +0,69 | 17,44 | 17,44 | Al |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17,92 | +5,60% | +0,95 | 17,92 | 17,92 | Al |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 18,06 | +5,49% | +0,94 | 18,06 | 18,06 | Güçlü al |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18,31 | +5,23% | +0,91 | 18,31 | 18,31 | Al |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18,27 | +5,55% | +0,96 | 18,27 | 18,27 | Al |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18,16 | +5,40% | +0,93 | 18,16 | 18,16 | Al |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 18,03 | +5,93% | +1,01 | 18,03 | 18,03 | Güçlü al |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17,98 | +6,83% | +1,15 | 17,98 | 17,98 | Güçlü al |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17,88 | +6,24% | +1,05 | 17,88 | 17,88 | Güçlü al |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 18,14 | +6,89% | +1,17 | 18,14 | 18,14 | Güçlü al |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 18,30 | +6,21% | +1,07 | 18,30 | 18,30 | Güçlü al |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 18,47 | +5,42% | +0,95 | 18,47 | 18,47 | Güçlü al |