Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5,38	+5,70%	+0,29	5,38	5,38	Sat
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7,69	+35,39%	+2,01	7,69	7,69	Nötr
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8,49	+14,42%	+1,07	8,49	8,49	Sat
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9,06	+12,69%	+1,02	9,06	9,06	Nötr
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9,37	+11,81%	+0,99	9,37	9,37	Sat
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	9,39	+12,86%	+1,07	9,39	9,39	Sat
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9,74	+36,41%	+2,60	9,74	9,74	Sat
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10,09	+34,53%	+2,59	10,09	10,09	Sat
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	10,63	+14,79%	+1,37	10,63	10,63	Sat
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	10,92	+13,40%	+1,29	10,92	10,92	Sat
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	11,66	+12,66%	+1,31	11,66	11,66	Sat
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12,11	+12,34%	+1,33	12,11	12,11	Sat
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12,64	+12,46%	+1,40	12,64	12,64	Sat
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	12,63	+10,89%	+1,24	12,63	12,63	Sat
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	12,54	+10,68%	+1,21	12,54	12,54	Sat
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	12,15	+7,71%	+0,87	12,15	12,15	Sat
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12,56	+9,79%	+1,12	12,56	12,56	Sat
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	12,29	+7,43%	+0,85	12,29	12,29	Sat
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	12,30	+7,24%	+0,83	12,30	12,30	Sat
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	12,47	+7,31%	+0,85	12,47	12,47	Sat
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	12,76	+6,69%	+0,80	12,76	12,76	Sat
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	13,23	+6,27%	+0,78	13,23	13,23	Sat
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	13,78	+6,25%	+0,81	13,78	13,78	Sat
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	14,09	+6,34%	+0,84	14,09	14,09	Sat
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	14,37	+6,60%	+0,89	14,37	14,37	Sat

SGX Singapore Visco Spread Futures

Kontratlar